Ternoa Historical Data

CAPS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000669
-0.04%
$ 1.53 million $ 18,167
Jan 22, 9 PM $ 0.000669
-0.02%
$ 1.53 million $ 18,182
Jan 22, 8 PM $ 0.000669
+0.49%
$ 1.53 million $ 18,112
Jan 22, 7 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,171
Jan 22, 6 PM $ 0.000673
+0.00%
$ 1.54 million $ 18,823
Jan 22, 5 PM $ 0.000673
+1.09%
$ 1.54 million $ 18,803
Jan 22, 4 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,915
Jan 22, 3 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,882
Jan 22, 2 PM $ 0.000666
-1.10%
$ 1.52 million $ 18,875
Jan 22, 1 PM $ 0.000673
-1.10%
$ 1.54 million $ 18,689
Jan 22, 12 PM $ 0.000681
+2.23%
$ 1.55 million $ 18,635
Jan 22, 11 AM $ 0.000666
-2.12%
$ 1.52 million $ 18,829
Jan 22, 10 AM $ 0.00068
+2.17%
$ 1.55 million $ 18,895
Jan 22, 9 AM $ 0.000666
-2.14%
$ 1.52 million $ 18,912
Jan 22, 8 AM $ 0.00068
+0.01%
$ 1.55 million $ 19,000
Jan 22, 7 AM $ 0.00068
-0.02%
$ 1.55 million $ 18,802
Jan 22, 6 AM $ 0.00068
-0.01%
$ 1.55 million $ 18,838
Jan 22, 5 AM $ 0.000665
+0.00%
$ 1.52 million $ 18,742
Jan 22, 4 AM $ 0.000665
-2.34%
$ 1.52 million $ 18,657
Jan 22, 3 AM $ 0.000681
+0.01%
$ 1.55 million $ 18,657
Jan 22, 2 AM $ 0.000681
+0.01%
$ 1.55 million $ 18,739
Jan 22, 1 AM $ 0.000681
+0.00%
$ 1.55 million $ 18,670
Jan 22, 12 AM $ 0.00068
+0.78%
$ 1.55 million $ 18,665
Jan 21, 11 PM $ 0.000675
+0.82%
$ 1.53 million $ 18,509
Jan 21, 10 PM $ 0.00067
-1.57%
$ 1.53 million $ 18,485
Jan 21, 9 PM $ 0.00068
+0.00%
$ 1.55 million $ 18,526
Jan 21, 8 PM $ 0.000663
-1.26%
$ 1.51 million $ 18,640
Jan 21, 7 PM $ 0.000676
+1.09%
$ 1.54 million $ 18,613
Jan 21, 6 PM $ 0.000669
+2.62%
$ 1.53 million $ 18,163
Jan 21, 5 PM $ 0.000652
-2.01%
$ 1.49 million $ 18,339
Jan 21, 4 PM $ 0.000665
-0.24%
$ 1.52 million $ 18,228
Jan 21, 3 PM $ 0.000667
-0.42%
$ 1.52 million $ 18,281
Jan 21, 2 PM $ 0.000669
-0.12%
$ 1.53 million $ 18,145
Jan 21, 1 PM $ 0.00067
+0.27%
$ 1.53 million $ 18,268
Jan 21, 12 PM $ 0.000668
-1.73%
$ 1.53 million $ 18,202
Jan 21, 11 AM $ 0.00068
-0.18%
$ 1.55 million $ 18,005
Jan 21, 10 AM $ 0.000682
-0.03%
$ 1.56 million $ 17,993
Jan 21, 9 AM $ 0.000681
-0.15%
$ 1.55 million $ 17,955
Jan 21, 8 AM $ 0.000682
-1.75%
$ 1.56 million $ 17,922
Jan 21, 7 AM $ 0.000694
-1.92%
$ 1.58 million $ 18,343
Jan 21, 6 AM $ 0.000694
-0.01%
$ 1.58 million $ 18,345
Jan 21, 5 AM $ 0.000694
+0.00%
$ 1.58 million $ 18,312
Jan 21, 4 AM $ 0.000706
+1.68%
$ 1.61 million $ 18,368
Jan 21, 3 AM $ 0.000694
-1.31%
$ 1.62 million $ 18,416
Jan 21, 2 AM $ 0.000703
+0.00%
$ 1.6 million $ 18,416
Jan 21, 1 AM $ 0.000694
-1.29%
$ 1.58 million $ 18,394
Jan 21, 12 AM $ 0.000703
+1.39%
$ 1.6 million $ 18,399
Jan 20, 11 PM $ 0.000693
-0.99%
$ 1.58 million $ 18,536
Jan 20, 10 PM $ 0.0007
-1.84%
$ 1.6 million $ 18,569
Jan 20, 9 PM $ 0.000708
-0.75%
$ 1.62 million $ 18,463