Ternoa Historical Data

CAPS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000714
+0.76%
$ 1.63 million $ 18,455
Jan 20, 7 PM $ 0.000708
-0.73%
$ 1.62 million $ 18,531
Jan 20, 6 PM $ 0.000714
+0.76%
$ 1.63 million $ 18,464
Jan 20, 5 PM $ 0.000708
-0.76%
$ 1.62 million $ 18,456
Jan 20, 4 PM $ 0.000714
+0.00%
$ 1.63 million $ 18,481
Jan 20, 3 PM $ 0.000714
+0.54%
$ 1.63 million $ 18,435
Jan 20, 2 PM $ 0.00071
-0.54%
$ 1.62 million $ 18,444
Jan 20, 1 PM $ 0.000714
+0.54%
$ 1.63 million $ 18,434
Jan 20, 12 PM $ 0.00071
-0.94%
$ 1.62 million $ 18,376
Jan 20, 11 AM $ 0.000716
-1.01%
$ 1.64 million $ 18,419
Jan 20, 10 AM $ 0.000724
+1.46%
$ 1.63 million $ 18,669
Jan 20, 9 AM $ 0.000713
-2.68%
$ 1.67 million $ 18,640
Jan 20, 8 AM $ 0.000733
-0.01%
$ 1.67 million $ 18,651
Jan 20, 7 AM $ 0.000733
-0.31%
$ 1.67 million $ 18,435
Jan 20, 6 AM $ 0.000735
-0.16%
$ 1.68 million $ 18,486
Jan 20, 5 AM $ 0.000737
-1.63%
$ 1.68 million $ 18,640
Jan 20, 4 AM $ 0.000749
+1.57%
$ 1.71 million $ 18,837
Jan 20, 3 AM $ 0.000737
-1.55%
$ 1.68 million $ 18,952
Jan 20, 2 AM $ 0.000749
+0.00%
$ 1.71 million $ 18,981
Jan 20, 1 AM $ 0.000749
+1.66%
$ 1.71 million $ 18,936
Jan 20, 12 AM $ 0.000737
-1.63%
$ 1.68 million $ 18,985
Jan 19, 11 PM $ 0.000737
+0.07%
$ 1.68 million $ 18,936
Jan 19, 10 PM $ 0.000736
-1.69%
$ 1.68 million $ 18,907
Jan 19, 9 PM $ 0.000749
+1.74%
$ 1.71 million $ 19,013
Jan 19, 8 PM $ 0.000749
+1.74%
$ 1.71 million $ 19,053
Jan 19, 7 PM $ 0.000736
-2.79%
$ 1.68 million $ 19,075
Jan 19, 6 PM $ 0.000762
+1.12%
$ 1.74 million $ 19,271
Jan 19, 5 PM $ 0.000753
-2.17%
$ 1.72 million $ 19,161
Jan 19, 4 PM $ 0.000753
+0.06%
$ 1.72 million $ 19,198
Jan 19, 3 PM $ 0.000761
+0.00%
$ 1.74 million $ 19,207
Jan 19, 2 PM $ 0.000761
-1.14%
$ 1.72 million $ 19,325
Jan 19, 1 PM $ 0.00077
+2.22%
$ 1.76 million $ 19,299
Jan 19, 12 PM $ 0.000753
+0.00%
$ 1.72 million $ 19,385
Jan 19, 11 AM $ 0.000753
-0.23%
$ 1.72 million $ 19,463
Jan 19, 10 AM $ 0.000755
+0.21%
$ 1.72 million $ 19,355
Jan 19, 9 AM $ 0.000753
-2.12%
$ 1.72 million $ 19,596
Jan 19, 8 AM $ 0.00077
+2.15%
$ 1.76 million $ 19,811
Jan 19, 7 AM $ 0.000754
+0.06%
$ 1.72 million $ 19,794
Jan 19, 6 AM $ 0.000761
+1.00%
$ 1.74 million $ 19,757
Jan 19, 5 AM $ 0.000754
+0.00%
$ 1.72 million $ 19,711
Jan 19, 4 AM $ 0.000754
-2.10%
$ 1.72 million $ 19,514
Jan 19, 3 AM $ 0.00077
+2.15%
$ 1.72 million $ 19,434
Jan 19, 2 AM $ 0.000754
-2.11%
$ 1.72 million $ 19,389
Jan 19, 1 AM $ 0.00077
+2.23%
$ 1.76 million $ 19,531
Jan 19, 12 AM $ 0.00076
-2.02%
$ 1.74 million $ 19,527
Jan 18, 11 PM $ 0.000776
-1.48%
$ 1.77 million $ 19,640
Jan 18, 10 PM $ 0.000774
-1.92%
$ 1.77 million $ 19,677
Jan 18, 9 PM $ 0.000789
+1.97%
$ 1.8 million $ 19,641
Jan 18, 8 PM $ 0.000774
-1.86%
$ 1.77 million $ 19,592
Jan 18, 7 PM $ 0.000788
-1.41%
$ 1.8 million $ 19,603