Ternoa Historical Data

CAPS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000788
-1.41%
$ 1.8 million $ 19,603
Jan 18, 6 PM $ 0.000799
+1.43%
$ 1.82 million $ 19,362
Jan 18, 5 PM $ 0.000788
+0.00%
$ 1.8 million $ 19,357
Jan 18, 4 PM $ 0.000798
+1.24%
$ 1.82 million $ 19,358
Jan 18, 3 PM $ 0.000788
-1.19%
$ 1.8 million $ 19,446
Jan 18, 2 PM $ 0.000788
-0.68%
$ 1.8 million $ 19,545
Jan 18, 1 PM $ 0.000794
+0.67%
$ 1.81 million $ 19,682
Jan 18, 12 PM $ 0.000794
+0.67%
$ 1.81 million $ 19,763
Jan 18, 11 AM $ 0.000788
+0.03%
$ 1.81 million $ 19,692
Jan 18, 10 AM $ 0.000788
-0.02%
$ 1.8 million $ 19,630
Jan 18, 9 AM $ 0.000794
+0.68%
$ 1.81 million $ 19,458
Jan 18, 8 AM $ 0.000788
+0.10%
$ 1.8 million $ 19,285
Jan 18, 7 AM $ 0.000791
+0.41%
$ 1.8 million $ 19,239
Jan 18, 6 AM $ 0.000787
-0.65%
$ 1.8 million $ 19,207
Jan 18, 5 AM $ 0.000793
+0.65%
$ 1.81 million $ 19,269
Jan 18, 4 AM $ 0.000787
-0.31%
$ 1.8 million $ 19,267
Jan 18, 3 AM $ 0.00079
+0.03%
$ 1.8 million $ 19,282
Jan 18, 2 AM $ 0.00079
-0.06%
$ 1.8 million $ 19,342
Jan 18, 1 AM $ 0.00079
+0.09%
$ 1.8 million $ 19,248
Jan 18, 12 AM $ 0.00079
-0.08%
$ 1.8 million $ 19,272
Jan 17, 11 PM $ 0.00079
-0.60%
$ 1.8 million $ 19,227
Jan 17, 10 PM $ 0.000794
-1.73%
$ 1.81 million $ 19,313
Jan 17, 9 PM $ 0.000808
+0.00%
$ 1.8 million $ 19,300
Jan 17, 8 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,329
Jan 17, 7 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,422
Jan 17, 6 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,481
Jan 17, 5 PM $ 0.000791
+0.01%
$ 1.84 million $ 19,738
Jan 17, 4 PM $ 0.000808
+0.00%
$ 1.84 million $ 19,782
Jan 17, 3 PM $ 0.000808
+2.22%
$ 1.84 million $ 19,682
Jan 17, 2 PM $ 0.000791
-2.19%
$ 1.8 million $ 19,640
Jan 17, 1 PM $ 0.000791
+0.01%
$ 1.8 million $ 19,563
Jan 17, 12 PM $ 0.000809
+2.26%
$ 1.85 million $ 19,538
Jan 17, 11 AM $ 0.000791
-2.21%
$ 1.8 million $ 19,509
Jan 17, 10 AM $ 0.000809
+0.00%
$ 1.8 million $ 19,493
Jan 17, 9 AM $ 0.000809
+0.00%
$ 1.85 million $ 19,415
Jan 17, 8 AM $ 0.000808
+2.26%
$ 1.85 million $ 19,393
Jan 17, 7 AM $ 0.000791
-2.21%
$ 1.8 million $ 19,329
Jan 17, 6 AM $ 0.000808
+0.01%
$ 1.85 million $ 19,288
Jan 17, 5 AM $ 0.000808
+2.25%
$ 1.85 million $ 19,134
Jan 17, 4 AM $ 0.000791
+0.01%
$ 1.8 million $ 19,136
Jan 17, 3 AM $ 0.000808
+2.25%
$ 1.84 million $ 19,100
Jan 17, 2 AM $ 0.000808
+2.24%
$ 1.84 million $ 19,088
Jan 17, 1 AM $ 0.000808
+1.87%
$ 1.85 million $ 19,152
Jan 17, 12 AM $ 0.000794
-1.28%
$ 1.81 million $ 19,171
Jan 16, 11 PM $ 0.000804
+0.15%
$ 1.83 million $ 19,215
Jan 16, 10 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,278
Jan 16, 9 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,328
Jan 16, 8 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,254
Jan 16, 7 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,093
Jan 16, 6 PM $ 0.000804
+0.13%
$ 1.83 million $ 18,994