Ternoa Historical Data

CAPS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000804
+0.13%
$ 1.83 million $ 18,994
Jan 16, 5 PM $ 0.000803
+0.00%
$ 1.83 million $ 18,810
Jan 16, 4 PM $ 0.000803
-0.14%
$ 1.83 million $ 18,749
Jan 16, 3 PM $ 0.000804
+0.00%
$ 1.83 million $ 18,743
Jan 16, 2 PM $ 0.000804
+0.14%
$ 1.83 million $ 18,802
Jan 16, 1 PM $ 0.000803
-0.14%
$ 1.83 million $ 18,663
Jan 16, 12 PM $ 0.000804
+0.14%
$ 1.83 million $ 18,628
Jan 16, 11 AM $ 0.000803
-0.14%
$ 1.83 million $ 18,692
Jan 16, 10 AM $ 0.000804
+0.14%
$ 1.83 million $ 18,795
Jan 16, 9 AM $ 0.000803
+0.00%
$ 1.83 million $ 18,825
Jan 16, 8 AM $ 0.000804
+0.00%
$ 1.83 million $ 18,836
Jan 16, 7 AM $ 0.000803
+0.00%
$ 1.83 million $ 18,928
Jan 16, 6 AM $ 0.000803
-0.14%
$ 1.83 million $ 19,022
Jan 16, 5 AM $ 0.000804
+0.01%
$ 1.83 million $ 19,167
Jan 16, 4 AM $ 0.000804
+0.14%
$ 1.83 million $ 19,306
Jan 16, 3 AM $ 0.000803
-0.14%
$ 1.83 million $ 19,404
Jan 16, 2 AM $ 0.000804
+0.00%
$ 1.83 million $ 19,466
Jan 16, 1 AM $ 0.000804
+0.16%
$ 1.83 million $ 19,472
Jan 16, 12 AM $ 0.000803
-0.16%
$ 1.83 million $ 19,416
Jan 15, 11 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,309
Jan 15, 10 PM $ 0.000803
-0.15%
$ 1.83 million $ 19,276
Jan 15, 9 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,247
Jan 15, 8 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,243
Jan 15, 7 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,182
Jan 15, 6 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,275
Jan 15, 5 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,264
Jan 15, 4 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,280
Jan 15, 3 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,371
Jan 15, 2 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,414
Jan 15, 1 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,445
Jan 15, 12 PM $ 0.000804
+0.00%
$ 1.83 million $ 19,571
Jan 15, 11 AM $ 0.000804
-0.36%
$ 1.83 million $ 19,782
Jan 15, 10 AM $ 0.000807
+0.00%
$ 1.84 million $ 19,672
Jan 15, 9 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,637
Jan 15, 8 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,627
Jan 15, 7 AM $ 0.000808
+0.14%
$ 1.84 million $ 19,596
Jan 15, 6 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,474
Jan 15, 5 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,418
Jan 15, 4 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,147
Jan 15, 3 AM $ 0.000808
+0.14%
$ 1.84 million $ 19,110
Jan 15, 2 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,049
Jan 15, 1 AM $ 0.000807
-0.04%
$ 1.84 million $ 19,110
Jan 15, 12 AM $ 0.000807
+0.00%
$ 1.84 million $ 20,659
Jan 14, 11 PM $ 0.000808
+0.00%
$ 1.84 million $ 20,722
Jan 14, 10 PM $ 0.000808
+0.14%
$ 1.84 million $ 20,634
Jan 14, 9 PM $ 0.000807
-0.14%
$ 1.84 million $ 20,580
Jan 14, 8 PM $ 0.000808
+0.05%
$ 1.84 million $ 20,688
Jan 14, 7 PM $ 0.000808
+0.00%
$ 1.84 million $ 20,838
Jan 14, 6 PM $ 0.000809
-0.55%
$ 1.85 million $ 20,868
Jan 14, 5 PM $ 0.000814
-0.15%
$ 1.86 million $ 20,911