Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00134
+0.31%
$ 2.93 million $ 3,483
Sep 6, 2025 $ 0.00134
+0.67%
$ 2.92 million $ 4,148
Sep 5, 2025 $ 0.00133
+0.34%
$ 2.9 million $ 3,264
Sep 4, 2025 $ 0.00132
-1.01%
$ 2.89 million $ 3,698
Sep 3, 2025 $ 0.00134
+0.76%
$ 2.92 million $ 4,215
Sep 2, 2025 $ 0.00133
-1.25%
$ 2.9 million $ 7,419
Sep 1, 2025 $ 0.00134
+3.37%
$ 2.93 million $ 3,353
Aug 31, 2025 $ 0.00131
+6.44%
$ 2.84 million $ 12,884
Aug 30, 2025 $ 0.00123
-0.33%
$ 2.69 million $ 3,049
Aug 29, 2025 $ 0.00124
-2.43%
$ 2.7 million $ 3,083
Aug 28, 2025 $ 0.00127
+0.04%
$ 2.76 million $ 5,667
Aug 27, 2025 $ 0.00127
-0.79%
$ 2.76 million $ 6,713
Aug 26, 2025 $ 0.00128
+4.56%
$ 2.79 million $ 10,348
Aug 25, 2025 $ 0.00122
-14.34%
$ 2.66 million $ 5,334
Aug 24, 2025 $ 0.00142
+0.96%
$ 3.12 million $ 5,312
Aug 23, 2025 $ 0.00141
-6.13%
$ 3.08 million $ 7,256
Aug 22, 2025 $ 0.0015
+6.60%
$ 3.29 million $ 7,837
Aug 21, 2025 $ 0.00141
-3.06%
$ 3.08 million $ 5,020
Aug 20, 2025 $ 0.00146
+12.05%
$ 3.18 million $ 9,763
Aug 19, 2025 $ 0.00134
-2.25%
$ 2.88 million $ 4,637
Aug 18, 2025 $ 0.00137
-0.66%
$ 2.98 million $ 6,606
Aug 17, 2025 $ 0.00138
+0.48%
$ 3 million $ 4,499
Aug 16, 2025 $ 0.00137
+4.83%
$ 2.99 million $ 7,379
Aug 15, 2025 $ 0.0013
-3.61%
$ 2.84 million $ 5,594
Aug 14, 2025 $ 0.00126
-11.46%
$ 2.75 million $ 10,139
Aug 13, 2025 $ 0.00143
-1.55%
$ 3.11 million $ 22,085
Aug 12, 2025 $ 0.00145
+4.92%
$ 3.16 million $ 25,245
Aug 11, 2025 $ 0.00138
-0.89%
$ 3.01 million $ 25,040
Aug 10, 2025 $ 0.00139
+0.05%
$ 3.04 million $ 26,519
Aug 9, 2025 $ 0.00139
+3.78%
$ 3.01 million $ 36,192
Aug 8, 2025 $ 0.00136
-11.30%
$ 2.93 million $ 49,187
Aug 7, 2025 $ 0.00153
+2.07%
$ 3.31 million $ 71,441
Aug 6, 2025 $ 0.0015
+2.82%
$ 3.24 million $ 127,656
Aug 5, 2025 $ 0.00146
-0.28%
$ 3.15 million $ 135,094
Aug 4, 2025 $ 0.00146
+7.59%
$ 3.16 million $ 173,122
Aug 3, 2025 $ 0.00136
+1.62%
$ 2.94 million $ 288,905
Aug 2, 2025 $ 0.00134
-2.68%
$ 2.89 million $ 302,767
Aug 1, 2025 $ 0.00137
-7.26%
$ 2.99 million $ 310,220
Jul 31, 2025 $ 0.00147
-5.65%
$ 3.19 million $ 353,627
Jul 30, 2025 $ 0.00156
-4.55%
$ 3.38 million $ 331,327
Jul 29, 2025 $ 0.00165
-5.53%
$ 3.56 million $ 348,869
Jul 28, 2025 $ 0.00174
+0.15%
$ 3.77 million $ 291,424
Jul 27, 2025 $ 0.00174
+2.12%
$ 3.77 million $ 279,301
Jul 26, 2025 $ 0.0017
+1.44%
$ 3.66 million $ 319,942
Jul 25, 2025 $ 0.00168
+8.33%
$ 3.61 million $ 493,003
Jul 24, 2025 $ 0.00155
-11.09%
$ 3.34 million $ 246,085
Jul 23, 2025 $ 0.00175
-7.05%
$ 3.75 million $ 349,732
Jul 22, 2025 $ 0.00188
+8.89%
$ 4.04 million $ 304,394
Jul 21, 2025 $ 0.00173
-4.84%
$ 3.71 million $ 253,317
Jul 20, 2025 $ 0.00181
+2.71%
$ 3.9 million $ 240,129