Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000682
+0.29%
$ 1.73 million $ 2,876
May 5, 1 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,709
May 5, 12 PM $ 0.00068
+0.00%
$ 1.73 million $ 2,687
May 5, 11 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,686
May 5, 10 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,687
May 5, 9 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,687
May 5, 8 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,690
May 5, 7 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,695
May 5, 6 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,695
May 5, 5 AM $ 0.00068
-1.05%
$ 1.73 million $ 2,698
May 5, 4 AM $ 0.000687
-0.02%
$ 1.75 million $ 2,504
May 5, 3 AM $ 0.000687
+0.31%
$ 1.75 million $ 2,504
May 5, 2 AM $ 0.000685
+0.01%
$ 1.74 million $ 2,515
May 5, 1 AM $ 0.000685
+0.29%
$ 1.74 million $ 2,515
May 5, 12 AM $ 0.000683
+0.23%
$ 1.74 million $ 2,458
May 4, 11 PM $ 0.000681
-0.19%
$ 1.73 million $ 2,458
May 4, 10 PM $ 0.000683
-0.34%
$ 1.74 million $ 2,457
May 4, 9 PM $ 0.000685
+0.00%
$ 1.74 million $ 2,403
May 4, 8 PM $ 0.000685
+0.00%
$ 1.74 million $ 2,427
May 4, 7 PM $ 0.000685
-0.11%
$ 1.74 million $ 2,458
May 4, 6 PM $ 0.000686
+0.02%
$ 1.74 million $ 2,608
May 4, 5 PM $ 0.000686
-0.02%
$ 1.74 million $ 2,638
May 4, 4 PM $ 0.000686
+0.00%
$ 1.74 million $ 2,620
May 4, 3 PM $ 0.000686
+0.01%
$ 1.74 million $ 2,593
May 4, 2 PM $ 0.000686
+0.52%
$ 1.74 million $ 2,554
May 4, 1 PM $ 0.000682
+0.00%
$ 1.73 million $ 2,588
May 4, 12 PM $ 0.000682
+0.00%
$ 1.73 million $ 2,588
May 4, 11 AM $ 0.000682
+0.11%
$ 1.73 million $ 2,588
May 4, 10 AM $ 0.000681
-0.65%
$ 1.73 million $ 2,626
May 4, 9 AM $ 0.000686
+0.04%
$ 1.74 million $ 2,626
May 4, 8 AM $ 0.000685
-0.14%
$ 1.74 million $ 2,623
May 4, 7 AM $ 0.000687
+0.00%
$ 1.75 million $ 2,843
May 4, 6 AM $ 0.000687
+0.06%
$ 1.75 million $ 2,843
May 4, 5 AM $ 0.000686
+0.00%
$ 1.74 million $ 2,841
May 4, 4 AM $ 0.000686
+0.00%
$ 1.74 million $ 2,840
May 4, 3 AM $ 0.000686
+0.34%
$ 1.74 million $ 2,840
May 4, 2 AM $ 0.000684
+0.54%
$ 1.74 million $ 2,828
May 4, 1 AM $ 0.00068
+0.00%
$ 1.73 million $ 2,826
May 4, 12 AM $ 0.00068
-0.01%
$ 1.73 million $ 2,828
May 3, 11 PM $ 0.00068
-0.14%
$ 1.73 million $ 2,830
May 3, 10 PM $ 0.000681
+0.15%
$ 1.73 million $ 2,873
May 3, 9 PM $ 0.00068
-0.01%
$ 1.73 million $ 2,901
May 3, 8 PM $ 0.00068
+0.09%
$ 1.73 million $ 2,923
May 3, 7 PM $ 0.00068
-0.50%
$ 1.73 million $ 2,900
May 3, 6 PM $ 0.000683
+0.20%
$ 1.74 million $ 2,747
May 3, 5 PM $ 0.000682
-0.21%
$ 1.73 million $ 2,700
May 3, 4 PM $ 0.000683
+0.12%
$ 1.74 million $ 2,681
May 3, 3 PM $ 0.000682
+0.20%
$ 1.73 million $ 2,671
May 3, 2 PM $ 0.000681
+0.26%
$ 1.73 million $ 2,670
May 3, 1 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,632