Ternoa Historical Data

CAPS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000833
+1.88%
$ 1.89 million $ 21,097
Jan 6, 11 AM $ 0.000818
+0.42%
$ 1.86 million $ 20,847
Jan 6, 10 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,186
Jan 6, 9 AM $ 0.000814
-0.06%
$ 1.85 million $ 21,153
Jan 6, 8 AM $ 0.000815
+0.06%
$ 1.85 million $ 21,156
Jan 6, 7 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,172
Jan 6, 6 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,170
Jan 6, 5 AM $ 0.000814
-0.06%
$ 1.85 million $ 21,167
Jan 6, 4 AM $ 0.000815
+0.06%
$ 1.85 million $ 21,311
Jan 6, 3 AM $ 0.000814
+0.43%
$ 1.85 million $ 21,414
Jan 6, 2 AM $ 0.000811
+0.32%
$ 1.84 million $ 21,282
Jan 6, 1 AM $ 0.000808
+0.14%
$ 1.84 million $ 21,261
Jan 6, 12 AM $ 0.000807
-0.14%
$ 1.83 million $ 21,153
Jan 5, 11 PM $ 0.000808
+0.00%
$ 1.84 million $ 21,167
Jan 5, 10 PM $ 0.000808
-0.01%
$ 1.84 million $ 21,130
Jan 5, 4 PM $ 0.000738
-1.52%
$ 1.68 million $ 19,419
Jan 5, 3 PM $ 0.000749
+0.00%
$ 1.7 million $ 18,837
Jan 5, 2 PM $ 0.000749
-0.17%
$ 1.7 million $ 18,823
Jan 5, 1 PM $ 0.000751
+0.00%
$ 1.71 million $ 18,772
Jan 5, 12 PM $ 0.00075
-0.13%
$ 1.7 million $ 18,769
Jan 5, 11 AM $ 0.000751
-1.23%
$ 1.71 million $ 18,783
Jan 5, 10 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,416
Jan 5, 9 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,625
Jan 5, 8 AM $ 0.000761
+0.14%
$ 1.73 million $ 18,761
Jan 5, 7 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,772
Jan 5, 6 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,765
Jan 5, 5 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,676
Jan 5, 4 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,457
Jan 5, 3 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,275
Jan 5, 2 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,337
Jan 5, 1 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,390
Jan 5, 12 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,426
Jan 4, 11 PM $ 0.000761
+0.15%
$ 1.73 million $ 18,422
Jan 4, 10 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,485
Jan 4, 9 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,581
Jan 4, 8 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,585
Jan 4, 7 PM $ 0.00076
-0.15%
$ 1.73 million $ 18,689
Jan 4, 6 PM $ 0.000761
+0.00%
$ 1.73 million $ 18,698
Jan 4, 5 PM $ 0.000761
+0.15%
$ 1.73 million $ 18,839
Jan 4, 4 PM $ 0.00076
-0.15%
$ 1.73 million $ 19,164
Jan 4, 3 PM $ 0.000761
+0.15%
$ 1.73 million $ 19,188
Jan 4, 2 PM $ 0.00076
-0.15%
$ 1.73 million $ 19,216
Jan 4, 1 PM $ 0.000761
+0.04%
$ 1.73 million $ 19,175
Jan 4, 12 PM $ 0.000761
-0.14%
$ 1.73 million $ 19,116
Jan 4, 11 AM $ 0.000762
+0.15%
$ 1.73 million $ 19,217
Jan 4, 10 AM $ 0.000761
-2.51%
$ 1.73 million $ 19,232
Jan 4, 9 AM $ 0.00078
+0.87%
$ 1.77 million $ 19,095
Jan 4, 8 AM $ 0.000773
+0.14%
$ 1.76 million $ 18,958
Jan 4, 7 AM $ 0.000772
+0.00%
$ 1.76 million $ 18,921
Jan 4, 6 AM $ 0.000772
+0.00%
$ 1.76 million $ 18,863