Ternoa Historical Data

CAPS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000772
+0.00%
$ 1.76 million $ 18,863
Jan 4, 5 AM $ 0.000772
-0.14%
$ -- $ 18,874
Jan 4, 4 AM $ 0.000774
+0.14%
$ -- $ 18,961
Jan 4, 3 AM $ 0.000772
+0.00%
$ -- $ 18,999
Jan 4, 2 AM $ 0.000772
-0.14%
$ -- $ 18,979
Jan 4, 1 AM $ 0.000774
+0.14%
$ 1.76 million $ 18,951
Jan 4, 12 AM $ 0.000774
+0.14%
$ -- $ 19,010
Jan 3, 11 PM $ 0.000772
+0.30%
$ 1.76 million $ 19,163
Jan 3, 10 PM $ 0.00077
+1.97%
$ 1.75 million $ 19,073
Jan 3, 9 PM $ 0.000755
+0.00%
$ 1.72 million $ 18,937
Jan 3, 8 PM $ 0.000756
+1.10%
$ 1.72 million $ 18,913
Jan 3, 7 PM $ 0.000748
+0.06%
$ 1.7 million $ 18,647
Jan 3, 6 PM $ 0.000749
+0.78%
$ 1.7 million $ 18,631
Jan 3, 5 PM $ 0.000743
+5.46%
$ 1.69 million $ 18,483
Jan 3, 4 PM $ 0.000704
-0.08%
$ 1.6 million $ 18,097
Jan 3, 3 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,054
Jan 3, 2 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,090
Jan 3, 1 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,139
Jan 3, 12 PM $ 0.000704
-2.12%
$ 1.6 million $ 18,195
Jan 3, 11 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,092
Jan 3, 10 AM $ 0.00072
+0.15%
$ 1.64 million $ 18,164
Jan 3, 9 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,107
Jan 3, 8 AM $ 0.000719
-1.23%
$ 1.64 million $ 18,089
Jan 3, 7 AM $ 0.000728
-0.20%
$ 1.66 million $ 18,167
Jan 3, 6 AM $ 0.00073
+0.01%
$ 1.66 million $ 18,329
Jan 3, 5 AM $ 0.00073
+0.01%
$ 1.66 million $ 18,477
Jan 3, 4 AM $ 0.00073
+0.13%
$ 1.66 million $ 18,454
Jan 3, 3 AM $ 0.00073
+0.00%
$ 1.66 million $ 18,486
Jan 3, 2 AM $ 0.000729
-0.13%
$ 1.66 million $ 18,490
Jan 3, 1 AM $ 0.00073
-0.01%
$ 1.66 million $ 18,450
Jan 3, 12 AM $ 0.000729
-0.01%
$ 1.66 million $ 18,306
Jan 2, 11 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,167
Jan 2, 10 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,298
Jan 2, 9 PM $ 0.00073
+0.14%
$ 1.66 million $ 18,565
Jan 2, 8 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,619
Jan 2, 7 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,625
Jan 2, 6 PM $ 0.00073
+0.00%
$ 1.66 million $ 18,762
Jan 2, 5 PM $ 0.00073
+0.13%
$ 1.66 million $ 18,847
Jan 2, 4 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,137
Jan 2, 3 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,227
Jan 2, 2 PM $ 0.000729
+1.47%
$ 1.66 million $ 19,251
Jan 2, 1 PM $ 0.000718
-0.37%
$ 1.63 million $ 19,120
Jan 2, 12 PM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 11 AM $ 0.00072
-0.15%
$ 1.64 million $ 19,016
Jan 2, 10 AM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 9 AM $ 0.00072
-0.15%
$ 1.64 million $ 18,994
Jan 2, 8 AM $ 0.000721
-1.92%
$ 1.64 million $ 18,967
Jan 2, 7 AM $ 0.000734
-0.15%
$ 1.67 million $ 18,899
Jan 2, 6 AM $ 0.000735
+0.00%
$ 1.67 million $ 18,777
Jan 2, 5 AM $ 0.000735
+0.74%
$ 1.67 million $ 18,620