Ternoa Historical Data

CAPS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000735
+0.74%
$ 1.67 million $ 18,620
Jan 2, 4 AM $ 0.00073
-0.97%
$ 1.66 million $ 18,591
Jan 2, 3 AM $ 0.000737
-0.14%
$ 1.68 million $ 18,587
Jan 2, 2 AM $ 0.000738
+1.83%
$ 1.68 million $ 18,629
Jan 2, 1 AM $ 0.000725
-0.15%
$ 1.65 million $ 18,652
Jan 2, 12 AM $ 0.000726
+0.15%
$ 1.65 million $ 18,602
Jan 1, 11 PM $ 0.000725
-0.11%
$ 1.65 million $ 18,632
Jan 1, 10 PM $ 0.000726
+0.80%
$ 1.65 million $ 18,479
Jan 1, 9 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,273
Jan 1, 8 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,240
Jan 1, 7 PM $ 0.00072
-0.04%
$ 1.64 million $ 18,290
Jan 1, 6 PM $ 0.00072
-0.15%
$ 1.64 million $ 18,030
Jan 1, 5 PM $ 0.00072
+1.13%
$ 1.64 million $ 18,066
Jan 1, 4 PM $ 0.000712
+0.00%
$ 1.62 million $ 17,800
Jan 1, 3 PM $ 0.000712
+0.05%
$ 1.62 million $ 17,796
Jan 1, 2 PM $ 0.000712
+0.16%
$ 1.62 million $ 18,740
Jan 1, 1 PM $ 0.00071
-0.13%
$ 1.62 million $ 18,754
Jan 1, 12 PM $ 0.00071
+0.01%
$ 1.62 million $ 19,129
Jan 1, 11 AM $ 0.00071
+0.00%
$ 1.62 million $ 19,216
Jan 1, 10 AM $ 0.00071
+0.01%
$ 1.62 million $ 19,181
Jan 1, 9 AM $ 0.00071
+0.01%
$ 1.62 million $ 19,265
Jan 1, 8 AM $ 0.00071
-0.14%
$ 1.61 million $ 19,345
Jan 1, 7 AM $ 0.000711
+0.06%
$ 1.62 million $ 19,344
Jan 1, 6 AM $ 0.000711
+0.16%
$ 1.62 million $ 20,525
Jan 1, 5 AM $ 0.000711
+0.00%
$ 1.62 million $ 20,593
Jan 1, 4 AM $ 0.000711
+0.15%
$ 1.62 million $ 20,621
Jan 1, 3 AM $ 0.00071
+0.00%
$ 1.61 million $ 20,579
Jan 1, 2 AM $ 0.00071
-0.15%
$ 1.61 million $ 20,566
Jan 1, 1 AM $ 0.000711
+0.16%
$ 1.62 million $ 20,566
Jan 1, 12 AM $ 0.00071
-0.15%
$ 1.61 million $ 20,635
Dec 31, 11 PM $ 0.000711
+0.16%
$ 1.62 million $ 20,596
Dec 31, 10 PM $ 0.000709
+0.00%
$ 1.61 million $ 20,785
Dec 31, 9 PM $ 0.000709
-0.15%
$ 1.61 million $ 20,760
Dec 31, 8 PM $ 0.000711
+0.15%
$ 1.62 million $ 20,794
Dec 31, 7 PM $ 0.000711
+0.01%
$ 1.62 million $ 20,761
Dec 31, 6 PM $ 0.00071
+0.01%
$ 1.62 million $ 20,832
Dec 31, 5 PM $ 0.000709
-0.01%
$ 1.61 million $ 20,974
Dec 31, 4 PM $ 0.00071
-0.01%
$ 1.62 million $ 21,019
Dec 31, 3 PM $ 0.000711
+4.30%
$ 1.62 million $ 21,165
Dec 31, 2 PM $ 0.00068
-2.71%
$ 1.55 million $ 20,310
Dec 31, 1 PM $ 0.000699
+2.46%
$ 1.59 million $ 20,251
Dec 31, 12 PM $ 0.000682
+1.93%
$ 1.55 million $ 20,134
Dec 31, 11 AM $ 0.000668
+0.00%
$ 1.52 million $ 19,987
Dec 31, 10 AM $ 0.000669
+0.28%
$ 1.52 million $ 20,012
Dec 31, 9 AM $ 0.000667
-0.15%
$ 1.52 million $ 20,010
Dec 31, 8 AM $ 0.000668
+0.78%
$ 1.52 million $ 19,991
Dec 31, 7 AM $ 0.000662
-3.90%
$ 1.51 million $ 20,217
Dec 31, 6 AM $ 0.000689
-0.76%
$ 1.57 million $ 18,974
Dec 31, 5 AM $ 0.000695
+1.41%
$ 1.58 million $ 18,941
Dec 31, 4 AM $ 0.000685
+0.10%
$ 1.56 million $ 19,009