Ternoa Historical Data

CAPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000723
+0.19%
$ 1.64 million $ 18,549
Dec 29, 1 AM $ 0.000722
-0.01%
$ 1.64 million $ 18,553
Dec 29, 12 AM $ 0.000722
-0.15%
$ 1.64 million $ 18,704
Dec 28, 11 PM $ 0.000723
+0.43%
$ 1.64 million $ 18,767
Dec 28, 10 PM $ 0.00072
-0.15%
$ 1.64 million $ 18,842
Dec 28, 9 PM $ 0.000721
+0.00%
$ 1.64 million $ 18,900
Dec 28, 8 PM $ 0.000721
-0.67%
$ 1.64 million $ 18,920
Dec 28, 7 PM $ 0.000726
-0.11%
$ 1.65 million $ 18,810
Dec 28, 6 PM $ 0.000727
+0.00%
$ 1.65 million $ 18,664
Dec 28, 5 PM $ 0.000727
+0.00%
$ 1.65 million $ 18,566
Dec 28, 4 PM $ 0.000726
+0.00%
$ 1.65 million $ 18,493
Dec 28, 3 PM $ 0.000726
+0.13%
$ 1.65 million $ 18,571
Dec 28, 2 PM $ 0.000726
-0.13%
$ 1.65 million $ 18,477
Dec 28, 1 PM $ 0.000726
+0.00%
$ 1.65 million $ 18,479
Dec 28, 12 PM $ 0.000726
+0.13%
$ 1.65 million $ 18,438
Dec 28, 11 AM $ 0.000726
-0.14%
$ 1.65 million $ 18,401
Dec 28, 10 AM $ 0.000727
+0.13%
$ 1.65 million $ 18,305
Dec 28, 9 AM $ 0.000726
+0.00%
$ 1.65 million $ 18,344
Dec 28, 8 AM $ 0.000726
-0.14%
$ 1.65 million $ 18,379
Dec 28, 7 AM $ 0.000727
-0.01%
$ 1.65 million $ 18,331
Dec 28, 6 AM $ 0.000727
-0.01%
$ 1.65 million $ 18,486
Dec 28, 5 AM $ 0.000727
+0.00%
$ 1.65 million $ 18,593
Dec 28, 4 AM $ 0.000727
+0.00%
$ 1.65 million $ 18,488
Dec 28, 3 AM $ 0.000727
+0.13%
$ 1.65 million $ 18,468
Dec 28, 2 AM $ 0.000726
+0.01%
$ 1.65 million $ 18,461
Dec 28, 1 AM $ 0.000726
-0.12%
$ 1.65 million $ 18,440
Dec 28, 12 AM $ 0.000727
+0.15%
$ 1.65 million $ 18,342
Dec 27, 11 PM $ 0.000726
-0.14%
$ 1.65 million $ 18,324
Dec 27, 10 PM $ 0.000727
+0.14%
$ 1.65 million $ 18,287
Dec 27, 9 PM $ 0.000725
+0.00%
$ 1.65 million $ 18,273
Dec 27, 8 PM $ 0.000726
-0.13%
$ 1.65 million $ 18,190
Dec 27, 7 PM $ 0.000726
-0.96%
$ 1.65 million $ 18,277
Dec 27, 6 PM $ 0.000734
+0.13%
$ 1.67 million $ 18,222
Dec 27, 5 PM $ 0.000733
+0.00%
$ 1.67 million $ 18,221
Dec 27, 4 PM $ 0.000733
-0.13%
$ 1.67 million $ 18,297
Dec 27, 3 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,352
Dec 27, 2 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,369
Dec 27, 1 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,609
Dec 27, 12 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,857
Dec 27, 11 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,793
Dec 27, 10 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,914
Dec 27, 9 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,849
Dec 27, 8 AM $ 0.000734
+0.13%
$ 1.67 million $ 18,874
Dec 27, 7 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,869
Dec 27, 6 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,704
Dec 27, 5 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,566
Dec 27, 4 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,611
Dec 27, 3 AM $ 0.000733
+0.01%
$ 1.67 million $ 18,563
Dec 27, 2 AM $ 0.000732
+0.01%
$ 1.67 million $ 19,070
Dec 27, 1 AM $ 0.000732
-0.14%
$ 1.67 million $ 19,509