Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00177
+21.46%
$ 3.8 million $ 46,135
Jul 18, 2025 $ 0.00145
-11.87%
$ 3.12 million $ 235,067
Jul 17, 2025 $ 0.00165
+2.67%
$ 3.55 million $ 315,705
Jul 16, 2025 $ 0.00161
-3.50%
$ 3.46 million $ 306,396
Jul 15, 2025 $ 0.00167
-5.29%
$ 3.59 million $ 394,233
Jul 14, 2025 $ 0.00176
-0.73%
$ 3.79 million $ 430,495
Jul 13, 2025 $ 0.00178
-0.19%
$ 3.82 million $ 306,308
Jul 12, 2025 $ 0.00178
-5.19%
$ 3.82 million $ 284,340
Jul 11, 2025 $ 0.00188
+11.40%
$ 4.03 million $ 284,991
Jul 10, 2025 $ 0.00165
+8.28%
$ 3.59 million $ 323,431
Jul 9, 2025 $ 0.00152
+12.54%
$ 3.28 million $ 280,017
Jul 8, 2025 $ 0.00135
+7.61%
$ 2.91 million $ 248,677
Jul 7, 2025 $ 0.00126
+2.18%
$ 2.71 million $ 239,177
Jul 6, 2025 $ 0.00123
+5.02%
$ 2.65 million $ 249,836
Jul 5, 2025 $ 0.00117
+0.33%
$ 2.52 million $ 245,146
Jul 4, 2025 $ 0.00117
-1.08%
$ 2.51 million $ 217,613
Jul 3, 2025 $ 0.00118
+2.15%
$ 2.54 million $ 233,692
Jul 2, 2025 $ 0.00116
+5.78%
$ 2.49 million $ 170,503
Jul 1, 2025 $ 0.00109
-13.61%
$ 2.35 million $ 209,420
Jun 30, 2025 $ 0.00127
+19.95%
$ 2.72 million $ 341,671
Jun 29, 2025 $ 0.00106
+4.00%
$ 2.27 million $ 185,560
Jun 28, 2025 $ 0.00102
+0.24%
$ 2.18 million $ 160,863
Jun 27, 2025 $ 0.00101
-2.14%
$ 2.18 million $ 152,398
Jun 26, 2025 $ 0.00104
+0.74%
$ 2.22 million $ 162,840
Jun 25, 2025 $ 0.00103
-0.29%
$ 2.21 million $ 140,898
Jun 24, 2025 $ 0.00103
+1.77%
$ 2.22 million $ 164,939
Jun 23, 2025 $ 0.00101
+6.26%
$ 2.18 million $ 185,437
Jun 22, 2025 $ 0.000954
-4.37%
$ 2.05 million $ 194,925
Jun 21, 2025 $ 0.000998
-3.58%
$ 2.14 million $ 229,374
Jun 20, 2025 $ 0.00103
-1.69%
$ 2.22 million $ 272,478
Jun 19, 2025 $ 0.00105
+0.19%
$ 2.26 million $ 265,107
Jun 18, 2025 $ 0.00105
+0.65%
$ 2.26 million $ 289,638
Jun 17, 2025 $ 0.00104
-2.31%
$ 2.24 million $ 289,718
Jun 16, 2025 $ 0.00107
-2.78%
$ 2.29 million $ 327,000
Jun 15, 2025 $ 0.0011
+0.63%
$ 2.36 million $ 265,431
Jun 14, 2025 $ 0.00109
-4.05%
$ 2.34 million $ 237,027
Jun 13, 2025 $ 0.00114
+4.07%
$ 2.44 million $ 384,178
Jun 12, 2025 $ 0.0011
-4.52%
$ 2.36 million $ 260,499
Jun 11, 2025 $ 0.00115
-1.99%
$ 2.47 million $ 256,899
Jun 10, 2025 $ 0.00117
+2.95%
$ 2.52 million $ 242,528
Jun 9, 2025 $ 0.00114
+3.70%
$ 2.45 million $ 217,281
Jun 8, 2025 $ 0.0011
+2.08%
$ 2.36 million $ 220,962
Jun 7, 2025 $ 0.00108
-0.51%
$ 1.85 million $ 226,427
Jun 6, 2025 $ 0.00108
-1.18%
$ 1.86 million $ 190,518
Jun 5, 2025 $ 0.00109
-4.65%
$ 1.88 million $ 196,499
Jun 4, 2025 $ 0.00115
-0.21%
$ 1.97 million $ 199,555
Jun 3, 2025 $ 0.00115
-0.80%
$ 1.97 million $ 225,013
Jun 2, 2025 $ 0.00116
+0.59%
$ 1.99 million $ 220,301
Jun 1, 2025 $ 0.00115
-1.01%
$ 1.98 million $ 206,945
May 31, 2025 $ 0.00116
-0.71%
$ 2 million $ 195,720