Ternoa Historical Data

CAPS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000694
+0.13%
$ 1.58 million $ 17,858
Dec 24, 11 PM $ 0.000693
+0.00%
$ 1.58 million $ 17,804
Dec 24, 10 PM $ 0.000693
-0.13%
$ 1.58 million $ 17,875
Dec 24, 9 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,002
Dec 24, 8 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,005
Dec 24, 7 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,083
Dec 24, 6 PM $ 0.000694
+0.13%
$ 1.58 million $ 18,085
Dec 24, 5 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,024
Dec 24, 4 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,286
Dec 24, 3 PM $ 0.000694
+0.14%
$ 1.58 million $ 18,757
Dec 24, 2 PM $ 0.000693
+0.00%
$ 1.58 million $ 18,929
Dec 24, 1 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,853
Dec 24, 12 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,811
Dec 24, 11 AM $ 0.000694
+0.00%
$ 1.58 million $ 18,834
Dec 24, 10 AM $ 0.000694
+0.26%
$ 1.58 million $ 19,690
Dec 24, 9 AM $ 0.000692
-0.67%
$ 1.57 million $ 19,620
Dec 24, 8 AM $ 0.000698
+0.00%
$ 1.59 million $ 19,485
Dec 24, 7 AM $ 0.000698
+0.00%
$ 1.59 million $ 19,286
Dec 24, 6 AM $ 0.000698
+0.38%
$ 1.59 million $ 19,377
Dec 24, 5 AM $ 0.000696
+0.44%
$ 1.58 million $ 19,308
Dec 24, 4 AM $ 0.000693
-0.12%
$ 1.58 million $ 19,240
Dec 24, 3 AM $ 0.000693
+0.00%
$ 1.58 million $ 19,252
Dec 24, 2 AM $ 0.000693
+0.01%
$ 1.58 million $ 19,226
Dec 24, 1 AM $ 0.000693
-0.01%
$ 1.58 million $ 19,138
Dec 24, 12 AM $ 0.000693
+0.00%
$ 1.58 million $ 19,153
Dec 23, 11 PM $ 0.000693
+0.12%
$ 1.58 million $ 19,192
Dec 23, 10 PM $ 0.000692
+0.00%
$ 1.57 million $ 19,222
Dec 23, 9 PM $ 0.000692
-0.12%
$ 1.57 million $ 19,196
Dec 23, 8 PM $ 0.000693
+0.00%
$ 1.58 million $ 19,225
Dec 23, 7 PM $ 0.000693
+0.13%
$ 1.57 million $ 19,174
Dec 23, 6 PM $ 0.000692
+0.03%
$ 1.57 million $ 19,318
Dec 23, 5 PM $ 0.000692
+0.86%
$ 1.57 million $ 19,434
Dec 23, 4 PM $ 0.000686
+1.04%
$ 1.56 million $ 19,261
Dec 23, 3 PM $ 0.000679
-0.03%
$ 1.54 million $ 18,852
Dec 23, 2 PM $ 0.000678
-0.18%
$ 1.54 million $ 18,748
Dec 23, 1 PM $ 0.000679
+0.00%
$ 1.54 million $ 18,706
Dec 23, 12 PM $ 0.000678
-0.33%
$ 1.54 million $ 18,609
Dec 23, 11 AM $ 0.00068
-2.74%
$ 1.55 million $ 18,887
Dec 23, 10 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,483
Dec 23, 9 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,421
Dec 23, 8 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,356
Dec 23, 7 AM $ 0.000699
-0.85%
$ 1.59 million $ 18,418
Dec 23, 6 AM $ 0.000705
-2.05%
$ 1.6 million $ 18,141
Dec 23, 5 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,424
Dec 23, 4 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,497
Dec 23, 3 AM $ 0.00072
+0.13%
$ 1.64 million $ 18,523
Dec 23, 2 AM $ 0.000719
-0.13%
$ 1.64 million $ 18,582
Dec 23, 1 AM $ 0.00072
+0.13%
$ 1.64 million $ 18,561
Dec 23, 12 AM $ 0.000719
-0.32%
$ 1.64 million $ 18,590
Dec 22, 11 PM $ 0.000722
+0.14%
$ 1.64 million $ 18,442