Ternoa Historical Data

CAPS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000722
+0.14%
$ 1.64 million $ 18,442
Dec 22, 10 PM $ 0.000721
-0.14%
$ 1.64 million $ 18,437
Dec 22, 9 PM $ 0.000722
+0.20%
$ 1.64 million $ 18,417
Dec 22, 8 PM $ 0.000719
+0.00%
$ 1.64 million $ 19,091
Dec 22, 7 PM $ 0.00072
-0.44%
$ 1.64 million $ 19,195
Dec 22, 6 PM $ 0.000723
+0.01%
$ 1.64 million $ 19,389
Dec 22, 5 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,355
Dec 22, 4 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,442
Dec 22, 3 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,618
Dec 22, 2 PM $ 0.000723
-0.14%
$ 1.64 million $ 19,545
Dec 22, 1 PM $ 0.000724
+0.00%
$ 1.65 million $ 19,682
Dec 22, 12 PM $ 0.000724
-0.01%
$ 1.65 million $ 19,714
Dec 22, 11 AM $ 0.000724
+0.13%
$ 1.65 million $ 19,398
Dec 22, 10 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,145
Dec 22, 9 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,247
Dec 22, 8 AM $ 0.000724
+0.06%
$ 1.65 million $ 19,268
Dec 22, 7 AM $ 0.000724
-0.06%
$ 1.65 million $ 19,326
Dec 22, 6 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,360
Dec 22, 5 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,321
Dec 22, 4 AM $ 0.000724
+0.14%
$ 1.65 million $ 19,268
Dec 22, 3 AM $ 0.000723
-0.14%
$ 1.64 million $ 19,253
Dec 22, 2 AM $ 0.000723
+0.00%
$ 1.64 million $ 19,226
Dec 22, 1 AM $ 0.000723
+0.00%
$ 1.64 million $ 19,254
Dec 22, 12 AM $ 0.000723
+0.87%
$ 1.64 million $ 19,220
Dec 21, 11 PM $ 0.000717
-0.01%
$ 1.63 million $ 19,340
Dec 21, 10 PM $ 0.000717
+0.14%
$ 1.63 million $ 19,441
Dec 21, 9 PM $ 0.000717
-3.62%
$ 1.63 million $ 19,518
Dec 21, 8 PM $ 0.000744
+0.00%
$ 1.69 million $ 19,594
Dec 21, 7 PM $ 0.000744
+2.07%
$ 1.69 million $ 19,718
Dec 21, 6 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,444
Dec 21, 5 PM $ 0.000729
-0.91%
$ 1.66 million $ 19,386
Dec 21, 4 PM $ 0.000736
+0.13%
$ 1.67 million $ 19,792
Dec 21, 3 PM $ 0.000735
-0.15%
$ 1.67 million $ 20,852
Dec 21, 2 PM $ 0.000736
+0.00%
$ 1.67 million $ 21,391
Dec 21, 1 PM $ 0.000736
+0.00%
$ 1.67 million $ 21,339
Dec 21, 12 PM $ 0.000735
+0.00%
$ 1.67 million $ 21,281
Dec 21, 11 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,422
Dec 21, 10 AM $ 0.000736
+0.14%
$ 1.67 million $ 21,378
Dec 21, 9 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,302
Dec 21, 8 AM $ 0.000736
+0.00%
$ 1.67 million $ 21,369
Dec 21, 7 AM $ 0.000736
+0.15%
$ 1.67 million $ 21,338
Dec 21, 6 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,397
Dec 21, 5 AM $ 0.000736
+0.01%
$ 1.67 million $ 21,621
Dec 21, 4 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,062
Dec 21, 3 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,057
Dec 21, 2 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,011
Dec 21, 1 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,044
Dec 21, 12 AM $ 0.000736
+0.14%
$ 1.67 million $ 22,081
Dec 20, 11 PM $ 0.000735
+0.59%
$ 1.67 million $ 21,963
Dec 20, 10 PM $ 0.00073
+0.00%
$ 1.66 million $ 21,802