Ternoa Historical Data

CAPS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00073
-1.91%
$ 1.66 million $ 21,725
Dec 20, 8 PM $ 0.000745
+1.82%
$ 1.69 million $ 21,089
Dec 20, 7 PM $ 0.000731
+0.24%
$ 1.66 million $ 20,871
Dec 20, 6 PM $ 0.00073
-0.72%
$ 1.66 million $ 21,928
Dec 20, 5 PM $ 0.000735
+0.72%
$ 1.67 million $ 21,904
Dec 20, 4 PM $ 0.00073
+5.89%
$ 1.66 million $ 21,271
Dec 20, 3 PM $ 0.000689
+2.25%
$ 1.57 million $ 19,402
Dec 20, 2 PM $ 0.000674
+0.00%
$ 1.53 million $ 18,723
Dec 20, 1 PM $ 0.000674
+0.00%
$ 1.53 million $ 18,833
Dec 20, 12 PM $ 0.000674
-0.14%
$ 1.53 million $ 18,837
Dec 20, 11 AM $ 0.000675
+0.14%
$ 1.53 million $ 18,855
Dec 20, 10 AM $ 0.000674
+0.01%
$ 1.53 million $ 18,982
Dec 20, 9 AM $ 0.000674
-0.14%
$ 1.53 million $ 19,009
Dec 20, 8 AM $ 0.000675
+0.12%
$ 1.53 million $ 18,954
Dec 20, 7 AM $ 0.000674
+0.14%
$ 1.53 million $ 18,964
Dec 20, 6 AM $ 0.000674
+0.01%
$ 1.53 million $ 19,033
Dec 20, 5 AM $ 0.000674
-1.58%
$ 1.53 million $ 18,790
Dec 20, 4 AM $ 0.000685
-0.14%
$ 1.56 million $ 18,581
Dec 20, 3 AM $ 0.000686
+0.14%
$ 1.56 million $ 18,516
Dec 20, 2 AM $ 0.000685
-0.14%
$ 1.56 million $ 18,608
Dec 20, 1 AM $ 0.000686
+0.00%
$ 1.56 million $ 18,715
Dec 20, 12 AM $ 0.000686
+0.00%
$ 1.56 million $ 18,681
Dec 19, 11 PM $ 0.000686
+0.00%
$ 1.56 million $ 18,800
Dec 19, 10 PM $ 0.000685
-0.14%
$ 1.56 million $ 18,886
Dec 19, 9 PM $ 0.000686
+2.00%
$ 1.56 million $ 18,895
Dec 19, 8 PM $ 0.000672
-1.26%
$ 1.53 million $ 18,879
Dec 19, 7 PM $ 0.000681
-1.34%
$ 1.55 million $ 20,027
Dec 19, 6 PM $ 0.00069
+0.01%
$ 1.57 million $ 18,840
Dec 19, 5 PM $ 0.000691
+0.12%
$ 1.57 million $ 19,123
Dec 19, 4 PM $ 0.00069
+0.00%
$ 1.57 million $ 19,421
Dec 19, 3 PM $ 0.00069
+0.09%
$ 1.57 million $ 19,406
Dec 19, 2 PM $ 0.00069
+4.54%
$ 1.57 million $ 19,528
Dec 19, 1 PM $ 0.00066
+0.02%
$ 1.5 million $ 20,229
Dec 19, 12 PM $ 0.000658
-0.16%
$ 1.5 million $ 20,268
Dec 19, 11 AM $ 0.00066
+0.16%
$ 1.5 million $ 20,744
Dec 19, 10 AM $ 0.000658
-0.01%
$ 1.5 million $ 20,845
Dec 19, 9 AM $ 0.000659
-0.01%
$ 1.5 million $ 20,814
Dec 19, 8 AM $ 0.000659
-0.15%
$ 1.5 million $ 21,276
Dec 19, 7 AM $ 0.00066
+0.16%
$ 1.5 million $ 21,288
Dec 19, 6 AM $ 0.000659
+0.00%
$ 1.5 million $ 21,277
Dec 19, 5 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,468
Dec 19, 4 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,529
Dec 19, 3 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,508
Dec 19, 2 AM $ 0.000659
+0.00%
$ 1.5 million $ 21,438
Dec 19, 1 AM $ 0.00066
+0.00%
$ 1.5 million $ 21,463
Dec 19, 12 AM $ 0.00066
+0.00%
$ 1.5 million $ 21,373
Dec 18, 11 PM $ 0.00066
+0.00%
$ 1.5 million $ 21,342
Dec 18, 10 PM $ 0.00066
+1.50%
$ 1.5 million $ 21,293
Dec 18, 9 PM $ 0.00065
+0.00%
$ 1.48 million $ 21,238
Dec 18, 8 PM $ 0.000651
+6.25%
$ 1.48 million $ 21,302