Ternoa Historical Data

CAPS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000651
+6.25%
$ 1.48 million $ 21,302
Dec 18, 7 PM $ 0.000613
+0.08%
$ 1.39 million $ 19,937
Dec 18, 6 PM $ 0.000612
-2.37%
$ 1.39 million $ 19,898
Dec 18, 5 PM $ 0.000627
-2.67%
$ 1.43 million $ 20,011
Dec 18, 4 PM $ 0.000644
+0.14%
$ 1.46 million $ 19,693
Dec 18, 3 PM $ 0.000643
-0.63%
$ 1.46 million $ 19,762
Dec 18, 2 PM $ 0.000647
+2.14%
$ 1.47 million $ 19,891
Dec 18, 1 PM $ 0.000634
+0.01%
$ 1.44 million $ 18,797
Dec 18, 12 PM $ 0.000634
+0.02%
$ 1.44 million $ 18,826
Dec 18, 11 AM $ 0.000634
+0.00%
$ 1.44 million $ 18,427
Dec 18, 10 AM $ 0.000634
-0.01%
$ 1.44 million $ 18,274
Dec 18, 9 AM $ 0.000634
+0.01%
$ 1.44 million $ 18,358
Dec 18, 8 AM $ 0.000634
+0.00%
$ 1.44 million $ 17,856
Dec 18, 7 AM $ 0.000633
+1.52%
$ 1.44 million $ 17,719
Dec 18, 6 AM $ 0.000624
+0.12%
$ 1.42 million $ 5,591
Dec 18, 5 AM $ 0.000623
-0.12%
$ 1.42 million $ 5,481
Dec 18, 4 AM $ 0.000624
+0.00%
$ 1.42 million $ 5,484
Dec 18, 3 AM $ 0.000624
+0.00%
$ 1.42 million $ 5,478
Dec 18, 2 AM $ 0.000624
+0.23%
$ 1.42 million $ 5,476
Dec 18, 1 AM $ 0.000622
+0.00%
$ 1.42 million $ 5,467
Dec 18, 12 AM $ 0.000622
+0.00%
$ 1.42 million $ 5,467
Dec 17, 11 PM $ 0.000622
-0.65%
$ 1.42 million $ 5,466
Dec 17, 10 PM $ 0.000627
+0.00%
$ 1.42 million $ 5,550
Dec 17, 9 PM $ 0.000627
+0.01%
$ 1.42 million $ 5,551
Dec 17, 8 PM $ 0.000626
-3.17%
$ 1.42 million $ 5,549
Dec 17, 7 PM $ 0.000647
-1.97%
$ 1.47 million $ 5,768
Dec 17, 6 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,972
Dec 17, 5 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,975
Dec 17, 4 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,991
Dec 17, 3 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,991
Dec 17, 2 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,961
Dec 17, 1 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,905
Dec 17, 12 PM $ 0.00066
+0.01%
$ 1.5 million $ 5,808
Dec 17, 11 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,694
Dec 17, 10 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,685
Dec 17, 9 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,690
Dec 17, 8 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,685
Dec 17, 7 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,684
Dec 17, 6 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,678
Dec 17, 5 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,678
Dec 17, 4 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,674
Dec 17, 3 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,680
Dec 17, 2 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,697
Dec 17, 1 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,742
Dec 17, 12 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,812
Dec 16, 11 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,908
Dec 16, 10 PM $ 0.00066
+0.00%
$ 1.5 million $ 6,013
Dec 16, 9 PM $ 0.00066
+0.00%
$ 1.5 million $ 6,046
Dec 16, 8 PM $ 0.00066
-0.01%
$ 1.5 million $ 6,044
Dec 16, 7 PM $ 0.00066
+0.01%
$ 1.5 million $ 5,968