Ternoa Historical Data

CAPS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00066
+0.01%
$ 1.5 million $ 5,968
Dec 16, 6 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,874
Dec 16, 5 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,874
Dec 16, 4 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,863
Dec 16, 3 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,859
Dec 16, 2 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,861
Dec 16, 1 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,861
Dec 16, 12 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,858
Dec 16, 11 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,856
Dec 16, 10 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,858
Dec 16, 9 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,881
Dec 16, 8 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,881
Dec 16, 7 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,880
Dec 16, 6 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,920
Dec 16, 5 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,918
Dec 16, 4 AM $ 0.00066
+1.03%
$ 1.5 million $ 5,920
Dec 16, 3 AM $ 0.000647
-5.82%
$ 1.47 million $ 5,795
Dec 16, 2 AM $ 0.000687
-1.45%
$ 1.56 million $ 6,139
Dec 16, 1 AM $ 0.000697
+0.00%
$ 1.58 million $ 6,119
Dec 16, 12 AM $ 0.000697
+0.00%
$ 1.58 million $ 6,046
Dec 15, 11 PM $ 0.000697
+0.00%
$ 1.58 million $ 5,965
Dec 15, 10 PM $ 0.000697
+0.00%
$ 1.58 million $ 5,968
Dec 15, 9 PM $ 0.000697
+0.00%
$ 1.58 million $ 6,112
Dec 15, 8 PM $ 0.000697
+0.00%
$ 1.58 million $ 6,123
Dec 15, 7 PM $ 0.000697
+0.05%
$ 1.58 million $ 6,123
Dec 15, 6 PM $ 0.000697
-0.61%
$ 1.58 million $ 6,192
Dec 15, 5 PM $ 0.000701
-1.14%
$ 1.59 million $ 6,174
Dec 15, 4 PM $ 0.000709
+0.01%
$ 1.61 million $ 6,240
Dec 15, 3 PM $ 0.000709
-2.62%
$ 1.61 million $ 6,239
Dec 15, 2 PM $ 0.000728
+0.00%
$ 1.66 million $ 6,406
Dec 15, 1 PM $ 0.000728
+0.00%
$ 1.66 million $ 6,406
Dec 15, 12 PM $ 0.000728
+0.00%
$ 1.66 million $ 6,405
Dec 15, 11 AM $ 0.000728
+0.00%
$ 1.66 million $ 6,410
Dec 15, 10 AM $ 0.000728
+0.00%
$ 1.66 million $ 6,404
Dec 15, 9 AM $ 0.000728
+0.00%
$ 1.66 million $ 6,385
Dec 15, 8 AM $ 0.000728
+0.00%
$ 1.66 million $ 6,384
Dec 15, 7 AM $ 0.000728
+0.00%
$ 1.66 million $ 6,386
Dec 15, 6 AM $ 0.000728
+0.26%
$ 1.66 million $ 6,367
Dec 15, 5 AM $ 0.000726
+0.00%
$ 1.65 million $ 6,474
Dec 15, 4 AM $ 0.000728
-0.22%
$ 1.66 million $ 6,492
Dec 15, 3 AM $ 0.00073
+0.00%
$ 1.66 million $ 6,518
Dec 15, 2 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,519
Dec 15, 1 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,527
Dec 15, 12 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,528
Dec 14, 11 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,506
Dec 14, 10 PM $ 0.00073
-0.01%
$ 1.65 million $ 6,387
Dec 14, 9 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,203
Dec 14, 8 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,190
Dec 14, 7 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,190
Dec 14, 6 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,175