Ternoa Historical Data

CAPS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,563
Dec 12, 3 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,575
Dec 12, 2 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,573
Dec 12, 1 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,574
Dec 12, 12 PM $ 0.000744
+0.13%
$ 1.69 million $ 6,572
Dec 12, 11 AM $ 0.000743
+0.00%
$ 1.68 million $ 6,563
Dec 12, 10 AM $ 0.000743
+0.00%
$ 1.68 million $ 6,563
Dec 12, 9 AM $ 0.000743
-0.56%
$ 1.69 million $ 6,566
Dec 12, 8 AM $ 0.000747
+0.38%
$ 1.69 million $ 6,661
Dec 12, 7 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,600
Dec 12, 6 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,601
Dec 12, 5 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,604
Dec 12, 4 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,710
Dec 12, 3 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,867
Dec 12, 2 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,889
Dec 12, 1 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,899
Dec 12, 12 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,898
Dec 11, 11 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,913
Dec 11, 10 PM $ 0.000744
-0.02%
$ 1.69 million $ 6,893
Dec 11, 9 PM $ 0.000744
+0.81%
$ 1.69 million $ 6,821
Dec 11, 8 PM $ 0.00074
-2.10%
$ 1.68 million $ 6,695
Dec 11, 7 PM $ 0.000756
-0.02%
$ 1.71 million $ 6,690
Dec 11, 6 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,652
Dec 11, 5 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,627
Dec 11, 4 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,620
Dec 11, 3 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,608
Dec 11, 2 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,610
Dec 11, 1 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,603
Dec 11, 12 PM $ 0.000756
+0.00%
$ 1.71 million $ 6,605
Dec 11, 11 AM $ 0.000756
+0.01%
$ 1.71 million $ 6,683
Dec 11, 10 AM $ 0.000759
-1.11%
$ 1.72 million $ 6,829
Dec 11, 9 AM $ 0.000767
-0.07%
$ 1.74 million $ 6,937
Dec 11, 8 AM $ 0.000769
+0.00%
$ 1.74 million $ 6,880
Dec 11, 7 AM $ 0.000769
+0.00%
$ 1.74 million $ 6,912
Dec 11, 6 AM $ 0.000769
+0.00%
$ 1.74 million $ 6,911
Dec 11, 5 AM $ 0.000768
-0.01%
$ 1.74 million $ 6,907
Dec 11, 4 AM $ 0.000768
-0.01%
$ 1.74 million $ 6,792
Dec 11, 3 AM $ 0.000769
+0.00%
$ 1.74 million $ 6,632
Dec 11, 2 AM $ 0.000769
+0.00%
$ 1.74 million $ 6,612
Dec 11, 1 AM $ 0.000769
-0.82%
$ 1.74 million $ 6,604
Dec 11, 12 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,658
Dec 10, 11 PM $ 0.000775
+0.17%
$ 1.76 million $ 6,645
Dec 10, 10 PM $ 0.000774
-0.17%
$ 1.75 million $ 6,634
Dec 10, 9 PM $ 0.000775
+0.82%
$ 1.76 million $ 6,645
Dec 10, 8 PM $ 0.000769
-0.82%
$ 1.74 million $ 6,586
Dec 10, 7 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,644
Dec 10, 6 PM $ 0.000775
+0.17%
$ 1.76 million $ 6,760
Dec 10, 5 PM $ 0.000774
-0.17%
$ 1.75 million $ 6,907
Dec 10, 4 PM $ 0.000774
+0.84%
$ 1.75 million $ 6,942
Dec 10, 3 PM $ 0.000767
+0.00%
$ 1.74 million $ 6,904