Ternoa Historical Data

CAPS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000767
+0.00%
$ 1.74 million $ 6,904
Dec 10, 2 PM $ 0.000767
+0.00%
$ 1.74 million $ 6,904
Dec 10, 1 PM $ 0.000767
-0.18%
$ 1.74 million $ 6,905
Dec 10, 12 PM $ 0.000769
-0.66%
$ 1.74 million $ 6,913
Dec 10, 11 AM $ 0.000774
+0.01%
$ 1.75 million $ 6,881
Dec 10, 10 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,767
Dec 10, 9 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,723
Dec 10, 8 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,722
Dec 10, 7 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,697
Dec 10, 6 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,697
Dec 10, 5 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,695
Dec 10, 4 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,697
Dec 10, 3 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,697
Dec 10, 2 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,694
Dec 10, 1 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,693
Dec 10, 12 AM $ 0.000774
+0.00%
$ 1.75 million $ 6,699
Dec 9, 11 PM $ 0.000774
+0.00%
$ 1.75 million $ 6,780
Dec 9, 10 PM $ 0.000774
+0.00%
$ 1.75 million $ 6,960
Dec 9, 9 PM $ 0.000774
+0.00%
$ 1.75 million $ 7,034
Dec 9, 8 PM $ 0.000774
+0.00%
$ 1.75 million $ 7,039
Dec 9, 7 PM $ 0.000774
-0.01%
$ 1.75 million $ 7,032
Dec 9, 6 PM $ 0.000774
+0.00%
$ 1.75 million $ 6,936
Dec 9, 5 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,790
Dec 9, 4 PM $ 0.000775
+0.01%
$ 1.76 million $ 6,761
Dec 9, 3 PM $ 0.000775
+0.17%
$ 1.76 million $ 6,729
Dec 9, 2 PM $ 0.000774
+0.00%
$ 1.75 million $ 6,738
Dec 9, 1 PM $ 0.000774
-0.17%
$ 1.75 million $ 6,738
Dec 9, 12 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,750
Dec 9, 11 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,751
Dec 9, 10 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,751
Dec 9, 9 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,770
Dec 9, 8 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,791
Dec 9, 7 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,950
Dec 9, 6 AM $ 0.000775
+0.00%
$ 1.76 million $ 7,021
Dec 9, 5 AM $ 0.000775
+0.00%
$ 1.76 million $ 7,021
Dec 9, 4 AM $ 0.000775
+0.00%
$ 1.76 million $ 7,021
Dec 9, 3 AM $ 0.000775
+0.17%
$ 1.76 million $ 7,029
Dec 9, 2 AM $ 0.000774
+0.00%
$ 1.75 million $ 7,025
Dec 9, 1 AM $ 0.000774
+0.00%
$ 1.75 million $ 7,024
Dec 9, 12 AM $ 0.000774
-0.17%
$ 1.75 million $ 7,020
Dec 8, 11 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,943
Dec 8, 10 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,760
Dec 8, 9 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,702
Dec 8, 8 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,701
Dec 8, 7 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,696
Dec 8, 6 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,684
Dec 8, 5 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,684
Dec 8, 4 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,688
Dec 8, 3 PM $ 0.000768
+1.16%
$ 1.74 million $ 6,659
Dec 8, 2 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,712