Ternoa Historical Data

CAPS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,844
Dec 6, 12 PM $ 0.000786
-0.50%
$ 1.78 million $ 6,858
Dec 6, 11 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,017
Dec 6, 10 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,174
Dec 6, 9 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,248
Dec 6, 8 AM $ 0.00079
+0.01%
$ 1.79 million $ 7,296
Dec 6, 7 AM $ 0.000798
-0.11%
$ 1.81 million $ 7,469
Dec 6, 6 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,627
Dec 6, 5 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,662
Dec 6, 4 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,639
Dec 6, 3 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,462
Dec 6, 2 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,373
Dec 6, 1 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,364
Dec 6, 12 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,359
Dec 5, 11 PM $ 0.000799
+0.00%
$ 1.81 million $ 7,358
Dec 5, 10 PM $ 0.000799
+0.00%
$ 1.81 million $ 7,360
Dec 5, 9 PM $ 0.000804
+0.00%
$ 1.82 million $ 7,358
Dec 5, 8 PM $ 0.000804
-0.27%
$ 1.82 million $ 7,405
Dec 5, 7 PM $ 0.000806
+0.27%
$ 1.83 million $ 7,425
Dec 5, 6 PM $ 0.000804
+0.00%
$ 1.82 million $ 7,408
Dec 5, 5 PM $ 0.000804
+0.00%
$ 1.82 million $ 7,409
Dec 5, 4 PM $ 0.000804
-0.27%
$ 1.82 million $ 7,410
Dec 5, 3 PM $ 0.000806
+0.90%
$ 1.83 million $ 7,425
Dec 5, 2 PM $ 0.000799
-0.89%
$ 1.81 million $ 7,361
Dec 5, 1 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,531
Dec 5, 12 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,690
Dec 5, 11 AM $ 0.000807
+0.13%
$ 1.83 million $ 7,670
Dec 5, 10 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,507
Dec 5, 9 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,435
Dec 5, 8 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,378
Dec 5, 7 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,268
Dec 5, 6 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,132
Dec 5, 5 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,096
Dec 5, 4 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,037
Dec 5, 3 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,043
Dec 5, 2 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,043
Dec 5, 1 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,044
Dec 5, 12 AM $ 0.000806
+0.00%
$ 1.83 million $ 7,047
Dec 4, 11 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,049
Dec 4, 10 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,043
Dec 4, 9 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,043
Dec 4, 8 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,044
Dec 4, 7 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,096
Dec 4, 6 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,238
Dec 4, 5 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,435
Dec 4, 4 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,438
Dec 4, 3 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,438
Dec 4, 2 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,454
Dec 4, 1 PM $ 0.000806
+0.00%
$ 1.83 million $ 7,368
Dec 4, 12 PM $ 0.000806
-0.01%
$ 1.83 million $ 7,190