Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000675
+0.03%
$ 1.72 million $ 2,339
May 1, 10 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,447
May 1, 9 AM $ 0.000675
+0.01%
$ 1.72 million $ 2,493
May 1, 8 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,555
May 1, 7 AM $ 0.000675
+0.06%
$ 1.72 million $ 2,555
May 1, 6 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 5 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 4 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 3 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 2 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,709
May 1, 1 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,709
May 1, 12 AM $ 0.000675
+0.02%
$ 1.71 million $ 2,710
Apr 30, 11 PM $ 0.000674
-0.02%
$ 1.71 million $ 2,694
Apr 30, 10 PM $ 0.000675
+0.00%
$ 1.71 million $ 2,666
Apr 30, 9 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,619
Apr 30, 8 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,619
Apr 30, 7 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,616
Apr 30, 6 PM $ 0.000674
+0.01%
$ 1.71 million $ 2,614
Apr 30, 5 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,644
Apr 30, 4 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,666
Apr 30, 3 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,689
Apr 30, 2 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,732
Apr 30, 1 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,771
Apr 30, 12 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,788
Apr 30, 11 AM $ 0.000674
+0.90%
$ 1.71 million $ 2,780
Apr 30, 10 AM $ 0.000668
+0.00%
$ 1.7 million $ 2,682
Apr 30, 9 AM $ 0.000668
-0.02%
$ 1.7 million $ 2,632
Apr 30, 8 AM $ 0.000669
+0.43%
$ 1.7 million $ 2,575
Apr 30, 7 AM $ 0.000666
-1.28%
$ 1.69 million $ 4,825
Apr 30, 6 AM $ 0.000674
+0.01%
$ 1.71 million $ 4,824
Apr 30, 5 AM $ 0.000674
+0.05%
$ 1.71 million $ 4,916
Apr 30, 4 AM $ 0.000674
+0.23%
$ 1.71 million $ 5,393
Apr 30, 3 AM $ 0.000672
+0.00%
$ 1.71 million $ 5,395
Apr 30, 2 AM $ 0.000672
-0.26%
$ 1.71 million $ 5,377
Apr 30, 1 AM $ 0.000674
+0.00%
$ 1.71 million $ 4,447
Apr 30, 12 AM $ 0.000674
+0.00%
$ 1.71 million $ 5,569
Apr 29, 11 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,567
Apr 29, 10 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,565
Apr 29, 9 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,593
Apr 29, 8 PM $ 0.000674
+0.35%
$ 1.71 million $ 5,592
Apr 29, 7 PM $ 0.000672
-0.28%
$ 1.71 million $ 5,620
Apr 29, 6 PM $ 0.000674
-0.35%
$ 1.71 million $ 5,629
Apr 29, 5 PM $ 0.000676
+0.00%
$ 1.72 million $ 5,590
Apr 29, 4 PM $ 0.000676
+0.43%
$ 1.72 million $ 5,564
Apr 29, 3 PM $ 0.000673
-0.29%
$ 1.71 million $ 5,529
Apr 29, 2 PM $ 0.000675
+0.00%
$ 1.72 million $ 4,417
Apr 29, 1 PM $ 0.000675
+0.00%
$ 1.72 million $ 4,431
Apr 29, 12 PM $ 0.000675
+0.00%
$ 1.72 million $ 5,565
Apr 29, 11 AM $ 0.000675
+0.00%
$ 1.72 million $ 5,563
Apr 29, 10 AM $ 0.000675
+0.00%
$ 1.72 million $ 5,553