Ternoa Historical Data

CAPS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000649
-0.11%
$ 1.47 million $ 5,992
Nov 22, 1 AM $ 0.000649
+0.00%
$ 1.47 million $ 5,991
Nov 22, 12 AM $ 0.000649
+0.00%
$ 1.47 million $ 6,097
Nov 21, 11 PM $ 0.000649
-0.04%
$ 1.47 million $ 6,217
Nov 21, 10 PM $ 0.00065
+0.06%
$ 1.47 million $ 6,221
Nov 21, 9 PM $ 0.000649
-0.11%
$ 1.47 million $ 6,269
Nov 21, 8 PM $ 0.00065
+0.39%
$ 1.47 million $ 6,174
Nov 21, 7 PM $ 0.000647
+0.00%
$ 1.47 million $ 6,180
Nov 21, 6 PM $ 0.000647
+0.00%
$ 1.47 million $ 6,175
Nov 21, 5 PM $ 0.000647
-0.48%
$ 1.47 million $ 6,074
Nov 21, 4 PM $ 0.000651
-1.03%
$ 1.47 million $ 5,955
Nov 21, 3 PM $ 0.000659
-0.58%
$ 1.49 million $ 6,026
Nov 21, 2 PM $ 0.000663
-1.89%
$ 1.5 million $ 6,076
Nov 21, 1 PM $ 0.000676
+0.19%
$ 1.53 million $ 6,199
Nov 21, 12 PM $ 0.000675
+0.03%
$ 1.53 million $ 6,229
Nov 21, 11 AM $ 0.000674
+0.02%
$ 1.53 million $ 6,185
Nov 21, 10 AM $ 0.000674
-4.06%
$ 1.53 million $ 6,198
Nov 21, 9 AM $ 0.000703
+0.00%
$ 1.59 million $ 6,459
Nov 21, 8 AM $ 0.000703
+0.00%
$ 1.59 million $ 6,486
Nov 21, 7 AM $ 0.000703
-0.69%
$ 1.59 million $ 6,606
Nov 21, 6 AM $ 0.000708
-0.04%
$ 1.6 million $ 6,622
Nov 21, 5 AM $ 0.000708
+0.00%
$ 1.6 million $ 6,701
Nov 21, 4 AM $ 0.000708
+0.01%
$ 1.6 million $ 6,698
Nov 21, 3 AM $ 0.000708
-3.13%
$ 1.6 million $ 6,700
Nov 21, 2 AM $ 0.000731
-0.05%
$ 1.66 million $ 6,905
Nov 21, 1 AM $ 0.000731
+0.01%
$ 1.66 million $ 6,857
Nov 21, 12 AM $ 0.000731
-1.88%
$ 1.66 million $ 6,737
Nov 20, 11 PM $ 0.000745
-0.02%
$ 1.69 million $ 6,769
Nov 20, 10 PM $ 0.000745
+0.06%
$ 1.69 million $ 6,766
Nov 20, 9 PM $ 0.000745
-1.21%
$ 1.69 million $ 6,735
Nov 20, 8 PM $ 0.000754
-0.11%
$ 1.71 million $ 6,827
Nov 20, 7 PM $ 0.000755
-2.38%
$ 1.71 million $ 6,830
Nov 20, 6 PM $ 0.000773
-0.02%
$ 1.75 million $ 7,018
Nov 20, 5 PM $ 0.000776
+0.01%
$ 1.76 million $ 7,050
Nov 20, 4 PM $ 0.000775
+0.84%
$ 1.76 million $ 7,049
Nov 20, 3 PM $ 0.000769
+3.91%
$ 1.74 million $ 7,020
Nov 20, 2 PM $ 0.00074
-0.08%
$ 1.68 million $ 6,797
Nov 20, 1 PM $ 0.000741
+0.01%
$ 1.68 million $ 6,878
Nov 20, 12 PM $ 0.000741
+1.92%
$ 1.68 million $ 6,961
Nov 20, 11 AM $ 0.000727
+0.00%
$ 1.65 million $ 6,879
Nov 20, 10 AM $ 0.000727
+0.02%
$ 1.65 million $ 6,886
Nov 20, 9 AM $ 0.000726
+0.02%
$ 1.65 million $ 6,842
Nov 20, 8 AM $ 0.000726
-0.05%
$ 1.65 million $ 6,829
Nov 20, 7 AM $ 0.000727
-0.78%
$ 1.65 million $ 6,747
Nov 20, 6 AM $ 0.000732
+2.87%
$ 1.66 million $ 6,856
Nov 20, 5 AM $ 0.000712
-0.05%
$ 1.61 million $ 6,635
Nov 20, 4 AM $ 0.000712
-1.84%
$ 1.61 million $ 6,621
Nov 20, 3 AM $ 0.000725
+0.00%
$ 1.64 million $ 6,741
Nov 20, 2 AM $ 0.000725
-0.05%
$ 1.64 million $ 6,743
Nov 20, 1 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,757