Ternoa Historical Data

CAPS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000862
+0.24%
$ 1.91 million $ 8,037
Nov 13, 7 PM $ 0.00086
-0.02%
$ 1.9 million $ 7,985
Nov 13, 6 PM $ 0.00086
-0.07%
$ 1.9 million $ 7,923
Nov 13, 5 PM $ 0.00086
-0.09%
$ 1.9 million $ 7,790
Nov 13, 4 PM $ 0.000861
-0.04%
$ 1.9 million $ 7,796
Nov 13, 3 PM $ 0.000861
-0.03%
$ 1.91 million $ 7,787
Nov 13, 2 PM $ 0.000862
-0.04%
$ 1.91 million $ 7,782
Nov 13, 1 PM $ 0.000862
-0.08%
$ 1.91 million $ 7,777
Nov 13, 12 PM $ 0.000863
+0.00%
$ 1.91 million $ 7,782
Nov 13, 11 AM $ 0.000863
+0.00%
$ 1.91 million $ 7,783
Nov 13, 10 AM $ 0.000863
+0.01%
$ 1.91 million $ 7,808
Nov 13, 9 AM $ 0.000863
-0.05%
$ 1.91 million $ 7,821
Nov 13, 8 AM $ 0.000863
+2.66%
$ 1.91 million $ 7,832
Nov 13, 7 AM $ 0.000841
-0.23%
$ 1.86 million $ 7,326
Nov 13, 6 AM $ 0.000843
+0.04%
$ 1.86 million $ 7,624
Nov 13, 5 AM $ 0.000842
+0.05%
$ 1.86 million $ 7,625
Nov 13, 4 AM $ 0.000842
+0.01%
$ 1.86 million $ 7,626
Nov 13, 3 AM $ 0.000842
+0.03%
$ 1.86 million $ 7,633
Nov 13, 2 AM $ 0.000841
-0.02%
$ 1.86 million $ 7,650
Nov 13, 1 AM $ 0.000842
+0.12%
$ 1.86 million $ 7,653
Nov 13, 12 AM $ 0.000841
+0.00%
$ 1.86 million $ 7,347
Nov 12, 11 PM $ 0.000841
-0.18%
$ 1.86 million $ 7,328
Nov 12, 10 PM $ 0.000842
+0.51%
$ 1.86 million $ 7,197
Nov 12, 9 PM $ 0.000859
+0.00%
$ 1.9 million $ 7,191
Nov 12, 8 PM $ 0.000859
+0.00%
$ 1.9 million $ 7,185
Nov 12, 7 PM $ 0.000859
+0.00%
$ 1.9 million $ 7,226
Nov 12, 6 PM $ 0.000859
+0.00%
$ 1.9 million $ 7,379
Nov 12, 5 PM $ 0.000859
+0.00%
$ 1.9 million $ 7,464
Nov 12, 4 PM $ 0.000859
-0.50%
$ 1.9 million $ 7,452
Nov 12, 3 PM $ 0.000864
-1.49%
$ 1.91 million $ 7,496
Nov 12, 2 PM $ 0.000877
+0.01%
$ 1.94 million $ 7,605
Nov 12, 1 PM $ 0.000877
-1.99%
$ 1.94 million $ 7,600
Nov 12, 12 PM $ 0.000894
+0.00%
$ 1.98 million $ 7,749
Nov 12, 11 AM $ 0.000894
-1.96%
$ 1.98 million $ 7,748
Nov 12, 10 AM $ 0.000912
+3.55%
$ 2.02 million $ 7,883
Nov 12, 9 AM $ 0.000881
+0.02%
$ 1.95 million $ 7,589
Nov 12, 8 AM $ 0.000881
-0.64%
$ 1.95 million $ 7,571
Nov 12, 7 AM $ 0.00089
-0.56%
$ 1.97 million $ 7,644
Nov 12, 6 AM $ 0.000895
+0.00%
$ 1.98 million $ 7,682
Nov 12, 5 AM $ 0.000895
+0.00%
$ 1.98 million $ 7,683
Nov 12, 4 AM $ 0.000895
-0.05%
$ 1.98 million $ 7,687
Nov 12, 3 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,722
Nov 12, 2 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,722
Nov 12, 1 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,821
Nov 12, 12 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,944
Nov 11, 11 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,965
Nov 11, 10 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,005
Nov 11, 9 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,005
Nov 11, 8 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,006
Nov 11, 7 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,961