Ternoa Historical Data

CAPS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000881
+0.00%
$ 1.95 million $ 7,624
Nov 9, 3 PM $ 0.000885
+0.78%
$ 1.96 million $ 7,746
Nov 9, 2 PM $ 0.000878
+1.63%
$ 1.94 million $ 7,755
Nov 9, 1 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,633
Nov 9, 12 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,633
Nov 9, 11 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,638
Nov 9, 10 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,639
Nov 9, 9 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,639
Nov 9, 8 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,588
Nov 9, 7 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,433
Nov 9, 6 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,424
Nov 9, 5 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,423
Nov 9, 4 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,387
Nov 9, 3 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,386
Nov 9, 2 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,381
Nov 9, 1 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,379
Nov 9, 12 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,408
Nov 8, 11 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,508
Nov 8, 10 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,659
Nov 8, 9 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,657
Nov 8, 8 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,656
Nov 8, 7 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,655
Nov 8, 6 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,649
Nov 8, 5 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,654
Nov 8, 4 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,565
Nov 8, 3 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,446
Nov 8, 2 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,415
Nov 8, 1 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,410
Nov 8, 12 PM $ 0.000864
+0.00%
$ 1.91 million $ 7,410
Nov 8, 11 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,402
Nov 8, 10 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,401
Nov 8, 9 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,397
Nov 8, 8 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,397
Nov 8, 7 AM $ 0.000864
+0.00%
$ 1.91 million $ 7,399
Nov 8, 6 AM $ 0.000869
+0.00%
$ 1.92 million $ 7,484
Nov 8, 5 AM $ 0.000869
+0.11%
$ 1.92 million $ 7,671
Nov 8, 4 AM $ 0.000869
-0.06%
$ 1.92 million $ 7,683
Nov 8, 3 AM $ 0.000869
+0.00%
$ 1.92 million $ 7,696
Nov 8, 2 AM $ 0.000869
+0.00%
$ 1.92 million $ 7,707
Nov 8, 1 AM $ 0.000869
+0.00%
$ 1.92 million $ 7,713
Nov 8, 12 AM $ 0.000869
+0.00%
$ 1.92 million $ 7,684
Nov 7, 11 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,584
Nov 7, 10 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,437
Nov 7, 9 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,444
Nov 7, 8 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,445
Nov 7, 7 PM $ 0.000869
+0.01%
$ 1.92 million $ 7,446
Nov 7, 6 PM $ 0.000869
+2.67%
$ 1.92 million $ 7,447
Nov 7, 5 PM $ 0.000821
+0.89%
$ 1.82 million $ 7,169
Nov 7, 4 PM $ 0.000814
+0.00%
$ 1.8 million $ 6,950
Nov 7, 3 PM $ 0.000814
+0.00%
$ 1.8 million $ 6,949