MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.152
+0.00%
$ 303.4 million $ 8,385
Today, at 1 PM $ 0.152
-0.07%
$ 303.4 million $ 8,334
Today, at 12 PM $ 0.152
+0.00%
$ 303.4 million $ 8,226
Today, at 11 AM $ 0.152
+0.00%
$ 303.4 million $ 8,305
Today, at 10 AM $ 0.152
+0.00%
$ 303.4 million $ 8,387
Today, at 9 AM $ 0.152
+0.00%
$ 303.4 million $ 8,453
Today, at 8 AM $ 0.152
+0.07%
$ 303.6 million $ 8,611
Today, at 7 AM $ 0.152
+0.00%
$ 303.4 million $ 8,962
Today, at 6 AM $ 0.152
+0.00%
$ 303.4 million $ 9,004
Today, at 5 AM $ 0.152
-0.07%
$ 303.4 million $ 8,921
Today, at 4 AM $ 0.152
-0.59%
$ 303.6 million $ 8,895
Today, at 3 AM $ 0.153
+0.00%
$ 305.4 million $ 8,908
Today, at 2 AM $ 0.153
-0.46%
$ 305.4 million $ 8,904
Today, at 1 AM $ 0.153
-0.71%
$ 306.8 million $ 8,770
Today, at 12 AM $ 0.154
-0.06%
$ 309 million $ 8,824
Yesterday, at 11 PM $ 0.155
+0.00%
$ 309.2 million $ 9,006
Yesterday, at 10 PM $ 0.155
-0.06%
$ 309.2 million $ 8,836
Yesterday, at 9 PM $ 0.155
-0.13%
$ 309.2 million $ 8,892
Yesterday, at 8 PM $ 0.155
+0.19%
$ 309.6 million $ 8,923
Yesterday, at 7 PM $ 0.154
+0.19%
$ 309 million $ 9,094
Yesterday, at 6 PM $ 0.154
-0.06%
$ 308.4 million $ 9,325
Yesterday, at 5 PM $ 0.154
-0.06%
$ 308.6 million $ 9,623
Yesterday, at 4 PM $ 0.154
+0.06%
$ 308.8 million $ 9,645
Yesterday, at 3 PM $ 0.154
+0.00%
$ 308.6 million $ 9,984
Yesterday, at 2 PM $ 0.154
+0.00%
$ 308.6 million $ 10,005
Yesterday, at 1 PM $ 0.154
+0.00%
$ 308.6 million $ 10,104
Yesterday, at 12 PM $ 0.154
+0.00%
$ 308.6 million $ 10,172
Yesterday, at 11 AM $ 0.154
+0.00%
$ 308.6 million $ 9,960
Yesterday, at 10 AM $ 0.154
-0.06%
$ 308.6 million $ 9,885
Yesterday, at 9 AM $ 0.154
+0.06%
$ 308.8 million $ 9,874
Yesterday, at 8 AM $ 0.154
-0.32%
$ 308.6 million $ 9,770
Yesterday, at 7 AM $ 0.155
+0.00%
$ 309.6 million $ 9,543
Yesterday, at 6 AM $ 0.155
+0.00%
$ 309.6 million $ 9,567
Yesterday, at 5 AM $ 0.155
+0.00%
$ 309.6 million $ 9,770
Yesterday, at 4 AM $ 0.155
-0.06%
$ 309.6 million $ 9,920
Yesterday, at 3 AM $ 0.155
-0.19%
$ 309.6 million $ 9,963
Yesterday, at 2 AM $ 0.155
+0.26%
$ 310.2 million $ 9,840
Yesterday, at 1 AM $ 0.155
-0.26%
$ 309.4 million $ 9,883
Yesterday, at 12 AM $ 0.155
-0.26%
$ 310.4 million $ 9,834
May 13, 11 PM $ 0.156
-0.19%
$ 311.2 million $ 9,781
May 13, 10 PM $ 0.156
+0.13%
$ 311.8 million $ 9,870
May 13, 9 PM $ 0.156
-0.13%
$ 311.4 million $ 9,921
May 13, 8 PM $ 0.156
+0.13%
$ 311.8 million $ 9,831
May 13, 7 PM $ 0.156
+0.00%
$ 311.4 million $ 9,913
May 13, 6 PM $ 0.156
-0.06%
$ 311.4 million $ 9,851
May 13, 5 PM $ 0.156
+0.06%
$ 311.8 million $ 9,840
May 13, 4 PM $ 0.156
+0.13%
$ 311.6 million $ 9,929
May 13, 3 PM $ 0.156
-0.13%
$ 311.2 million $ 9,765
May 13, 2 PM $ 0.156
+0.00%
$ 311.6 million $ 9,766
May 13, 1 PM $ 0.156
-0.06%
$ 311.6 million $ 9,792
Download