MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.152
+0.00%
$ 303.4 million $ 8,397
2:42 PM $ 0.152
+0.00%
$ 303.4 million $ 8,385
2:41 PM $ 0.152
+0.00%
$ 303.4 million $ 8,385
2:40 PM $ 0.152
+0.00%
$ 303.4 million $ 8,358
2:39 PM $ 0.152
+0.00%
$ 303.4 million $ 8,358
2:38 PM $ 0.152
+0.00%
$ 303.4 million $ 8,345
2:37 PM $ 0.152
+0.00%
$ 303.4 million $ 8,345
2:36 PM $ 0.152
+0.00%
$ 303.4 million $ 8,347
2:35 PM $ 0.152
+0.00%
$ 303.4 million $ 8,347
2:34 PM $ 0.152
+0.00%
$ 303.6 million $ 8,332
2:33 PM $ 0.152
+0.00%
$ 303.6 million $ 8,347
2:32 PM $ 0.152
+0.00%
$ 303.6 million $ 8,360
2:31 PM $ 0.152
+0.00%
$ 303.6 million $ 8,360
2:30 PM $ 0.152
+0.00%
$ 303.6 million $ 8,373
2:29 PM $ 0.152
+0.00%
$ 303.6 million $ 8,383
2:28 PM $ 0.152
+0.00%
$ 303.6 million $ 8,383
2:27 PM $ 0.152
+0.00%
$ 303.6 million $ 8,409
2:26 PM $ 0.152
+0.00%
$ 303.6 million $ 8,409
2:25 PM $ 0.152
+0.00%
$ 303.6 million $ 8,411
2:24 PM $ 0.152
+0.00%
$ 303.4 million $ 8,411
2:23 PM $ 0.152
+0.00%
$ 303.4 million $ 8,409
2:22 PM $ 0.152
+0.00%
$ 303.4 million $ 8,409
2:21 PM $ 0.152
+0.00%
$ 303.4 million $ 8,395
2:20 PM $ 0.152
+0.00%
$ 303.4 million $ 8,395
2:19 PM $ 0.152
+0.00%
$ 303.4 million $ 8,381
2:18 PM $ 0.152
+0.00%
$ 303.4 million $ 8,393
2:17 PM $ 0.152
+0.00%
$ 303.4 million $ 8,393
2:16 PM $ 0.152
+0.00%
$ 303.4 million $ 8,395
2:15 PM $ 0.152
+0.00%
$ 303.4 million $ 8,395
2:14 PM $ 0.152
+0.00%
$ 303.4 million $ 8,381
2:13 PM $ 0.152
+0.00%
$ 303.4 million $ 8,394
2:12 PM $ 0.152
+0.00%
$ 303.4 million $ 8,394
2:11 PM $ 0.152
+0.00%
$ 303.4 million $ 8,392
2:10 PM $ 0.152
+0.00%
$ 303.4 million $ 8,392
2:09 PM $ 0.152
+0.00%
$ 303.4 million $ 8,374
2:08 PM $ 0.152
+0.00%
$ 303.4 million $ 8,374
2:07 PM $ 0.152
+0.00%
$ 303.4 million $ 8,401
2:06 PM $ 0.152
+0.00%
$ 303.4 million $ 8,401
2:05 PM $ 0.152
+0.00%
$ 303.4 million $ 8,387
2:04 PM $ 0.152
+0.00%
$ 303.4 million $ 8,387
2:03 PM $ 0.152
+0.00%
$ 303.4 million $ 8,374
2:02 PM $ 0.152
+0.00%
$ 303.4 million $ 8,374
2:01 PM $ 0.152
+0.00%
$ 303.4 million $ 8,360
2:00 PM $ 0.152
+0.00%
$ 303.4 million $ 8,348
1:59 PM $ 0.152
+0.00%
$ 303.4 million $ 8,334
1:58 PM $ 0.152
+0.00%
$ 303.4 million $ 8,334
1:57 PM $ 0.152
+0.00%
$ 303.4 million $ 8,320
1:56 PM $ 0.152
+0.00%
$ 303.4 million $ 8,320
1:55 PM $ 0.152
+0.00%
$ 303.4 million $ 8,306
1:54 PM $ 0.152
+0.00%
$ 303.4 million $ 8,306
Download