MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.16
-8.70%
$ 318.4 million $ 277,139
Mar 2026 $ 0.175
-2.62%
$ 349.4 million $ 94,905
Feb 2026 $ 0.179
-5.93%
$ 358.6 million $ 196,104
Jan 2026 $ 0.191
-4.60%
$ 381.2 million $ 47,419
Dec 2025 $ 0.199
+4.63%
$ 399.8 million $ 215,232
Nov 2025 $ 0.238
-0.75%
$ 379.8 million $ 1.44 million
Aug 2025 $ 0.206
-0.82%
$ -- $ 313,188
Jul 2025 $ 0.208
+10.97%
$ 415.4 million $ 10.58 million
Jun 2025 $ 0.192
-8.42%
$ 376.2 million $ 1.32 million
Download