MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.162
+7.14%
$ 324.2 million $ 56,728
Apr 27 $ 0.155
-7.75%
$ 302.4 million $ 14,015
Apr 20 $ 0.169
+1.32%
$ 335.4 million $ 66,677
Apr 13 $ 0.167
+2.83%
$ 333.4 million $ 66,077
Apr 6 $ 0.165
-0.72%
$ 326 million $ 50,206
Mar 30 $ 0.162
-7.48%
$ 332 million $ 48,469
Mar 23 $ 0.175
+1.51%
$ 350.4 million $ 20,402
Mar 16 $ 0.172
-5.08%
$ 344 million $ 15,591
Mar 9 $ 0.181
-5.03%
$ 362.4 million $ 16,005
Mar 2 $ 0.172
-3.65%
$ 380.8 million $ 6,804
Feb 23 $ 0.178
-1.22%
$ 356.2 million $ 22,902
Feb 16 $ 0.184
-1.44%
$ 360.6 million $ 37,180
Feb 9 $ 0.189
-0.95%
$ 373.8 million $ 43,245
Feb 2 $ 0.193
+0.78%
$ 381 million $ 76,471
Jan 26 $ 0.191
-1.14%
$ 383.6 million $ 16,273
Jan 19 $ 0.192
+0.26%
$ 385.6 million $ 9,711
Jan 12 $ 0.193
-0.31%
$ 383.4 million $ 7,099
Jan 5 $ 0.192
-1.59%
$ 387.8 million $ 5,425
Dec 29 $ 0.196
-0.46%
$ 389.8 million $ 11,641
Dec 22 $ 0.194
+0.57%
$ 394 million $ 30,533
Dec 15 $ 0.192
-1.94%
$ 385.8 million $ 47,878
Dec 8 $ 0.197
+11.52%
$ 391.2 million $ 60,075
Dec 1 $ 0.157
-17.48%
$ 353.2 million $ 40,428
Nov 24 $ 0.238
-17.90%
$ 379.8 million $ 129,661
Nov 17 $ 0.29
+0.17%
$ 579.8 million $ 439,903
Nov 10 $ 0.239
+0.13%
$ 579.2 million $ 412,950
Nov 3 $ 0.24
+0.00%
$ 477.6 million $ 234,741
Jul 28 $ 0.206
-0.19%
$ -- $ 991,948
Jul 21 $ 0.207
-3.18%
$ 413 million $ 1.31 million
Jul 14 $ 0.206
-3.20%
$ 426.8 million $ 3.46 million
Jul 7 $ 0.191
-0.42%
$ 397.6 million $ 3 million
Jun 30 $ 0.192
+0.31%
$ 383 million $ 598,106
Jun 23 $ 0.188
-3.59%
$ 383 million $ 466,348
Jun 16 $ 0.15
-25.19%
$ 349.2 million $ 474,630
Jun 9 $ 0.202
-3.49%
$ 401 million $ 165,986
Download