MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.181
-2.22%
$ 361.6 million $ 3,584
Mar 25, 2026 $ 0.185
-0.64%
$ 369.8 million $ 1,081
Mar 24, 2026 $ 0.186
-1.06%
$ 372.2 million $ 1,362
Mar 23, 2026 $ 0.188
+9.36%
$ 376.2 million $ 1,401
Mar 22, 2026 $ 0.172
-2.88%
$ 344 million $ 6,927
Mar 21, 2026 $ 0.177
-0.06%
$ 354.2 million $ 1,077
Mar 20, 2026 $ 0.177
+0.06%
$ 354.4 million $ 566
Mar 19, 2026 $ 0.177
-1.45%
$ 354 million $ 1,863
Mar 18, 2026 $ 0.18
-2.44%
$ 359.2 million $ 2,246
Mar 17, 2026 $ 0.184
+1.88%
$ 368 million $ 1,858
Mar 16, 2026 $ 0.181
-0.33%
$ 361.2 million $ 1,054
Mar 15, 2026 $ 0.181
+0.44%
$ 362.4 million $ 1,515
Mar 14, 2026 $ 0.18
-1.10%
$ 360.8 million $ 1,370
Mar 13, 2026 $ 0.182
-0.05%
$ 364.6 million $ 1,986
Mar 12, 2026 $ 0.182
-0.16%
$ 364.8 million $ 1,096
Mar 11, 2026 $ 0.183
+1.11%
$ 365.4 million $ 1,770
Mar 10, 2026 $ 0.181
+0.06%
$ 361.4 million $ 1,221
Mar 9, 2026 $ 0.181
-5.35%
$ 361.2 million $ 7,046
Mar 8, 2026 $ 0.19
+11.02%
$ 380.8 million $ 5,487
Mar 7, 2026 $ 0.172
+0.29%
$ 343.2 million $ 481
Mar 6, 2026 $ 0.171
+0.29%
$ 342.2 million $ 418
Mar 5, 2026 $ 0.171
+0.06%
$ 341.2 million $ 509
Mar 4, 2026 $ 0.171
-0.41%
$ 341 million $ 915
Mar 3, 2026 $ 0.171
-3.11%
$ 342.4 million $ 2,133
Mar 2, 2026 $ 0.177
-0.56%
$ 354.2 million $ 2,348
Mar 1, 2026 $ 0.178
-0.72%
$ 356.2 million $ 2,724
Feb 28, 2026 $ 0.179
-0.22%
$ 358.6 million $ 1,834
Feb 27, 2026 $ 0.18
-0.28%
$ 359.4 million $ 2,552
Feb 26, 2026 $ 0.18
-0.06%
$ 360.4 million $ 1,771
Feb 25, 2026 $ 0.18
-1.26%
$ 360.6 million $ 2,868
Feb 24, 2026 $ 0.182
+0.22%
$ 365 million $ 5,289
Feb 23, 2026 $ 0.182
+1.11%
$ 364.6 million $ 5,863
Feb 22, 2026 $ 0.18
-2.38%
$ 360.6 million $ 6,031
Feb 21, 2026 $ 0.184
+0.22%
$ 369 million $ 4,971
Feb 20, 2026 $ 0.184
-0.59%
$ 368 million $ 6,569
Feb 19, 2026 $ 0.185
-1.49%
$ 369.6 million $ 6,798
Feb 18, 2026 $ 0.188
+0.11%
$ 375.8 million $ 6,181
Feb 17, 2026 $ 0.187
+1.41%
$ 374.6 million $ 6,359
Feb 16, 2026 $ 0.185
-1.23%
$ 370.4 million $ 6,302
Feb 15, 2026 $ 0.187
-0.80%
$ 373.8 million $ 5,503
Feb 14, 2026 $ 0.189
-0.16%
$ 377 million $ 6,987
Feb 13, 2026 $ 0.189
+0.64%
$ 377.4 million $ 6,933
Feb 12, 2026 $ 0.187
-1.99%
$ 374.8 million $ 6,925
Feb 11, 2026 $ 0.191
+0.90%
$ 382.4 million $ 8,710
Feb 10, 2026 $ 0.189
+4.81%
$ 378.8 million $ 4,757
Feb 9, 2026 $ 0.181
-5.10%
$ 361.2 million $ 8,934
Feb 8, 2026 $ 0.19
-1.60%
$ 381 million $ 5,229
Feb 7, 2026 $ 0.193
+0.10%
$ 386.6 million $ 9,934
Feb 6, 2026 $ 0.193
+0.47%
$ 386.2 million $ 23,734
Feb 5, 2026 $ 0.192
+1.10%
$ 384.6 million $ 38,199