MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.156
-0.06%
$ 311.6 million $ 9,792
May 13, 12 PM $ 0.156
-0.13%
$ 311.6 million $ 9,851
May 13, 11 AM $ 0.156
-0.13%
$ 312 million $ 9,902
May 13, 10 AM $ 0.156
+0.00%
$ 312.4 million $ 9,943
May 13, 9 AM $ 0.156
+0.00%
$ 312.4 million $ 9,894
May 13, 8 AM $ 0.156
-0.38%
$ 312.4 million $ 9,778
May 13, 7 AM $ 0.157
+0.13%
$ 313.4 million $ 9,558
May 13, 6 AM $ 0.156
-0.38%
$ 312.8 million $ 9,511
May 13, 5 AM $ 0.157
+0.06%
$ 314 million $ 9,508
May 13, 4 AM $ 0.157
+0.00%
$ 313.8 million $ 9,620
May 13, 3 AM $ 0.157
+0.00%
$ 313.8 million $ 9,767
May 13, 2 AM $ 0.157
-0.06%
$ 313.8 million $ 9,720
May 13, 1 AM $ 0.157
+0.00%
$ 314 million $ 9,994
May 13, 12 AM $ 0.157
+0.00%
$ 314 million $ 10,021
May 12, 11 PM $ 0.157
+0.00%
$ 314 million $ 10,045
May 12, 10 PM $ 0.157
+0.06%
$ 314 million $ 10,183
May 12, 9 PM $ 0.157
-0.25%
$ 313.8 million $ 10,257
May 12, 8 PM $ 0.157
+0.25%
$ 314.6 million $ 10,411
May 12, 7 PM $ 0.157
-0.06%
$ 313.8 million $ 10,494
May 12, 6 PM $ 0.157
-0.06%
$ 314 million $ 10,649
May 12, 5 PM $ 0.157
-0.25%
$ 314.2 million $ 10,756
May 12, 4 PM $ 0.158
+0.38%
$ 315 million $ 10,806
May 12, 3 PM $ 0.157
-1.20%
$ 313.8 million $ 10,809
May 12, 2 PM $ 0.158
-0.75%
$ 316.6 million $ 10,879
May 12, 1 PM $ 0.16
-0.13%
$ 319 million $ 10,853
May 12, 12 PM $ 0.16
+0.00%
$ 319.4 million $ 10,899
May 12, 11 AM $ 0.16
+0.06%
$ 319.4 million $ 11,208
May 12, 10 AM $ 0.16
-0.25%
$ 319.2 million $ 11,148
May 12, 9 AM $ 0.16
+0.00%
$ 320 million $ 11,160
May 12, 8 AM $ 0.16
+0.19%
$ 319.8 million $ 11,364
May 12, 7 AM $ 0.16
-0.93%
$ 319.2 million $ 11,598
May 12, 6 AM $ 0.161
-0.12%
$ 322.2 million $ 11,675
May 12, 5 AM $ 0.161
+0.37%
$ 322.6 million $ 11,686
May 12, 4 AM $ 0.161
-0.06%
$ 321.4 million $ 11,582
May 12, 3 AM $ 0.161
-0.25%
$ 321.8 million $ 11,327
May 12, 2 AM $ 0.161
+0.00%
$ 322.6 million $ 11,482
May 12, 1 AM $ 0.161
-0.43%
$ 322.6 million $ 11,233
May 12, 12 AM $ 0.162
+0.06%
$ 324 million $ 11,238
May 11, 11 PM $ 0.162
+0.00%
$ 323.8 million $ 11,202
May 11, 10 PM $ 0.162
+0.00%
$ 323.8 million $ 10,976
May 11, 9 PM $ 0.162
+0.00%
$ 323.8 million $ 10,790
May 11, 8 PM $ 0.162
-0.06%
$ 323.8 million $ 10,726
May 11, 7 PM $ 0.162
+0.00%
$ 323.8 million $ 10,553
May 11, 6 PM $ 0.162
+0.00%
$ 323.8 million $ 10,330
May 11, 5 PM $ 0.162
-0.06%
$ 323.8 million $ 10,177
May 11, 4 PM $ 0.162
+0.06%
$ 324 million $ 10,055
May 11, 3 PM $ 0.162
+0.00%
$ 323.8 million $ 9,946
May 11, 2 PM $ 0.162
+0.00%
$ 323.8 million $ 9,854
May 11, 1 PM $ 0.162
+0.00%
$ 323.8 million $ 9,783
May 11, 12 PM $ 0.162
+0.00%
$ 323.8 million $ 9,655