MINE COIN Historical Data

MIH Page 3
Date Close Price change Market cap Trading volume
4:31 PM $ 0.152
+0.00%
$ 303.2 million $ 8,350
4:30 PM $ 0.152
+0.00%
$ 303.2 million $ 8,363
4:29 PM $ 0.152
+0.00%
$ 303.2 million $ 8,363
4:28 PM $ 0.152
+0.00%
$ 303.2 million $ 8,363
4:27 PM $ 0.151
+0.00%
$ 303.2 million $ 8,388
4:26 PM $ 0.151
+0.00%
$ 303.2 million $ 8,388
4:25 PM $ 0.152
+0.00%
$ 303.2 million $ 8,241
4:24 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:23 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:22 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:21 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:20 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:19 PM $ 0.152
+0.00%
$ 303.6 million $ 8,241
4:18 PM $ 0.152
+0.00%
$ 303.6 million $ 8,251
4:17 PM $ 0.152
+0.00%
$ 303.6 million $ 8,251
4:16 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:15 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:14 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:13 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:12 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:11 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:10 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:09 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:08 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:07 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:06 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:05 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:04 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:03 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:02 PM $ 0.152
+0.00%
$ 303.6 million $ 8,275
4:01 PM $ 0.152
+0.00%
$ 303.6 million $ 8,310
4:00 PM $ 0.152
+0.00%
$ 303.6 million $ 8,310
3:59 PM $ 0.152
+0.00%
$ 303.6 million $ 8,310
3:58 PM $ 0.152
+0.00%
$ 303.6 million $ 8,325
3:57 PM $ 0.152
+0.00%
$ 303.6 million $ 8,339
3:56 PM $ 0.152
+0.00%
$ 303.6 million $ 8,339
3:55 PM $ 0.152
+0.00%
$ 303.6 million $ 8,352
3:54 PM $ 0.152
+0.00%
$ 303.6 million $ 8,349
3:53 PM $ 0.152
+0.00%
$ 303.6 million $ 8,349
3:52 PM $ 0.152
+0.00%
$ 303.6 million $ 8,351
3:51 PM $ 0.152
+0.00%
$ 303.6 million $ 8,351
3:50 PM $ 0.152
+0.00%
$ 303.6 million $ 8,351
3:49 PM $ 0.152
+0.00%
$ 303.4 million $ 8,351
3:48 PM $ 0.152
+0.00%
$ 303.4 million $ 8,340
3:47 PM $ 0.152
+0.00%
$ 303.4 million $ 8,340
3:46 PM $ 0.152
+0.00%
$ 303.4 million $ 8,350
3:45 PM $ 0.152
+0.00%
$ 303.4 million $ 8,349
3:44 PM $ 0.152
+0.00%
$ 303.4 million $ 8,349
3:43 PM $ 0.152
+0.00%
$ 303.4 million $ 8,342
3:42 PM $ 0.152
+0.00%
$ 303.4 million $ 8,342