MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.194
-1.12%
$ 386.8 million $ 10,385
Dec 15, 2025 $ 0.195
-0.31%
$ 391.6 million $ 10,446
Dec 14, 2025 $ 0.196
-0.56%
$ 391.2 million $ 8,878
Dec 13, 2025 $ 0.197
-0.15%
$ 393.6 million $ 8,872
Dec 12, 2025 $ 0.197
-0.10%
$ 393.6 million $ 9,222
Dec 11, 2025 $ 0.197
+2.29%
$ 393.4 million $ 10,668
Dec 10, 2025 $ 0.193
-2.43%
$ 385.4 million $ 10,128
Dec 9, 2025 $ 0.198
+5.89%
$ 395.6 million $ 10,770
Dec 8, 2025 $ 0.187
+6.02%
$ 373.6 million $ 10,414
Dec 7, 2025 $ 0.176
+12.64%
$ 353.2 million $ 8,236
Dec 6, 2025 $ 0.157
-3.45%
$ 313.4 million $ 5,503
Dec 5, 2025 $ 0.162
+6.85%
$ 324.6 million $ 7,230
Dec 4, 2025 $ 0.152
-15.80%
$ 305.8 million $ 7,906
Dec 3, 2025 $ 0.181
-2.85%
$ 361.6 million $ 6,528
Dec 2, 2025 $ 0.186
-2.00%
$ 372.2 million $ 5,897
Dec 1, 2025 $ 0.19
-0.05%
$ 379.6 million $ 7,364
Nov 30, 2025 $ 0.19
-20.41%
$ 379.8 million $ 7,007
Nov 29, 2025 $ 0.238
-0.08%
$ 477.2 million $ 5,270
Nov 28, 2025 $ 0.238
+9.32%
$ 476.4 million $ 4,303
Nov 27, 2025 $ 0.217
+15.75%
$ 435.6 million $ 7,328
Nov 26, 2025 $ 0.183
-32.88%
$ 360.2 million $ 23,525
Nov 25, 2025 $ 0.272
+6.24%
$ 544 million $ 11,809
Nov 24, 2025 $ 0.243
-16.14%
$ 512.4 million $ 77,425
Nov 23, 2025 $ 0.29
-0.17%
$ 579.8 million $ 82,727
Nov 22, 2025 $ 0.29
-0.21%
$ 581.6 million $ 87,738
Nov 21, 2025 $ 0.29
-0.38%
$ 582 million $ 72,628
Nov 20, 2025 $ 0.29
+0.00%
$ 580 million $ 78,534
Nov 19, 2025 $ 0.29
+0.03%
$ 579.8 million $ 81,739
Nov 18, 2025 $ 0.29
-0.38%
$ 579.8 million $ 68,054
Nov 17, 2025 $ 0.291
+0.55%
$ 579.8 million $ 51,209
Nov 16, 2025 $ 0.29
+21.41%
$ 579.2 million $ 52,924
Nov 15, 2025 $ 0.239
+0.08%
$ 477.4 million $ 56,930
Nov 14, 2025 $ 0.239
-0.13%
$ 476.8 million $ 62,130
Nov 13, 2025 $ 0.239
+0.17%
$ 478.2 million $ 67,833
Nov 12, 2025 $ 0.239
-0.04%
$ 478.4 million $ 65,120
Nov 11, 2025 $ 0.239
+0.21%
$ 478.6 million $ 65,887
Nov 10, 2025 $ 0.239
+0.00%
$ 477.6 million $ 95,049
Nov 9, 2025 $ 0.239
-0.42%
$ 477.6 million $ 85,156
Nov 8, 2025 $ 0.24
+0.17%
$ 479.6 million $ 68,979
Nov 7, 2025 $ 0.239
+0.04%
$ 478.8 million $ 95,432
Nov 6, 2025 $ 0.239
-0.21%
$ 478.6 million $ 70,330
Aug 1, 2025 $ 0.206
-0.82%
$ -- $ 313,188
Jul 31, 2025 $ 0.208
-0.19%
$ 415.4 million $ 166,165
Jul 30, 2025 $ 0.208
+3.63%
$ 416.6 million $ 199,474
Jul 29, 2025 $ 0.201
-2.52%
$ 402 million $ 165,894
Jul 28, 2025 $ 0.206
-0.15%
$ 412.2 million $ 147,227
Jul 27, 2025 $ 0.206
+1.87%
$ 413 million $ 192,634
Jul 24, 2025 $ 0.207
-0.14%
$ -- $ 213,971
Jul 23, 2025 $ 0.207
-0.81%
$ 414.2 million $ 258,230
Jul 22, 2025 $ 0.209
-0.14%
$ 418.6 million $ 341,489