MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.209
-1.97%
$ 418.8 million $ 495,123
Jul 20, 2025 $ 0.213
+3.79%
$ 426.8 million $ 586,112
Jul 19, 2025 $ 0.206
-0.10%
$ 411.8 million $ 569,390
Jul 18, 2025 $ 0.206
-1.76%
$ 412.2 million $ 554,740
Jul 17, 2025 $ 0.21
-0.14%
$ 419.8 million $ 681,435
Jul 16, 2025 $ 0.21
+0.57%
$ 420 million $ 544,534
Jul 15, 2025 $ 0.21
+0.67%
$ 420.4 million $ 561,823
Jul 14, 2025 $ 0.209
-1.83%
$ 417.6 million $ 549,715
Jul 13, 2025 $ 0.199
+4.14%
$ 397.6 million $ 714,315
Jul 12, 2025 $ 0.191
+0.58%
$ 381.8 million $ 702,334
Jul 11, 2025 $ 0.19
-0.89%
$ 379.4 million $ 543,052
Jul 10, 2025 $ 0.192
+0.31%
$ 384.2 million $ 501,000
Jul 9, 2025 $ 0.191
-0.26%
$ 382 million $ 488,359
Jul 8, 2025 $ 0.192
-0.83%
$ 383 million $ 466,004
Jul 7, 2025 $ 0.193
+0.63%
$ 385.8 million $ 300,281
Jul 6, 2025 $ 0.192
-0.26%
$ 383 million $ 266,028
Jul 5, 2025 $ 0.192
+0.31%
$ 384.2 million $ 226,018
Jul 4, 2025 $ 0.192
+0.47%
$ 384.8 million $ 135,583
Jul 3, 2025 $ 0.191
-0.57%
$ 382.2 million $ 57,663
Jul 2, 2025 $ 0.192
+1.91%
$ 383.8 million $ 61,894
Jul 1, 2025 $ 0.189
+0.69%
$ 376.6 million $ 58,668
Jun 30, 2025 $ 0.188
-1.78%
$ 376.2 million $ 58,279
Jun 29, 2025 $ 0.192
+1.86%
$ 383 million $ 70,871
Jun 28, 2025 $ 0.188
-4.71%
$ 376 million $ 132,894
Jun 27, 2025 $ 0.197
+4.23%
$ 394.6 million $ 63,847
Jun 26, 2025 $ 0.189
-2.22%
$ 378.6 million $ 64,802
Jun 25, 2025 $ 0.194
-0.10%
$ 387.2 million $ 64,645
Jun 24, 2025 $ 0.194
-3.82%
$ 387.8 million $ 82,407
Jun 23, 2025 $ 0.202
+3.38%
$ 403.2 million $ 57,753
Jun 22, 2025 $ 0.175
+16.40%
$ 349.2 million $ 73,461
Jun 21, 2025 $ 0.15
-19.35%
$ 300 million $ 75,860
Jun 20, 2025 $ 0.197
+4.12%
$ 394 million $ 83,361
Jun 19, 2025 $ 0.189
-5.40%
$ 378.4 million $ 88,634
Jun 18, 2025 $ 0.2
-6.76%
$ 400 million $ 65,426
Jun 17, 2025 $ 0.214
-0.33%
$ 429 million $ 76,551
Jun 16, 2025 $ 0.215
+7.33%
$ 430.4 million $ 84,798
Jun 15, 2025 $ 0.201
-0.69%
$ 401 million $ 65,223
Jun 14, 2025 $ 0.202
+3.91%
$ 403.6 million $ 67,494
Jun 13, 2025 $ 0.2
-1.82%
$ 400 million $ 50,885
Jun 12, 2025 $ 0.204
-2.58%
$ 407.4 million $ 47,607
Download