MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.152
+0.00%
$ 303.2 million $ 8,491
6:21 PM $ 0.152
+0.00%
$ 303.2 million $ 8,466
6:20 PM $ 0.152
+0.00%
$ 303.2 million $ 8,466
6:19 PM $ 0.152
+0.00%
$ 303.2 million $ 8,451
6:18 PM $ 0.152
+0.00%
$ 303.2 million $ 8,451
6:17 PM $ 0.152
+0.00%
$ 303.2 million $ 8,438
6:16 PM $ 0.152
+0.00%
$ 303.2 million $ 8,438
6:15 PM $ 0.152
+0.00%
$ 303.2 million $ 8,426
6:14 PM $ 0.152
+0.00%
$ 303.2 million $ 8,426
6:13 PM $ 0.152
+0.00%
$ 303.2 million $ 8,401
6:12 PM $ 0.152
+0.00%
$ 303.2 million $ 8,401
6:11 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:10 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:09 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:08 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:07 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:06 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:05 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:04 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:03 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:02 PM $ 0.152
+0.00%
$ 303.2 million $ 8,389
6:01 PM $ 0.152
+0.00%
$ 303.2 million $ 8,404
6:00 PM $ 0.152
+0.00%
$ 303.2 million $ 8,404
5:59 PM $ 0.152
+0.00%
$ 303.2 million $ 8,404
5:58 PM $ 0.152
+0.00%
$ 303.2 million $ 8,404
5:57 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:56 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:55 PM $ 0.152
+0.00%
$ 303.2 million $ 8,412
5:54 PM $ 0.152
+0.00%
$ 303.2 million $ 8,401
5:53 PM $ 0.152
+0.00%
$ 303.2 million $ 8,403
5:52 PM $ 0.152
+0.00%
$ 303.2 million $ 8,403
5:51 PM $ 0.152
+0.00%
$ 303.2 million $ 8,415
5:50 PM $ 0.152
+0.00%
$ 303.2 million $ 8,415
5:49 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:48 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:47 PM $ 0.152
+0.00%
$ 303.2 million $ 8,423
5:46 PM $ 0.152
+0.00%
$ 303.2 million $ 8,423
5:45 PM $ 0.152
+0.00%
$ 303.2 million $ 8,423
5:44 PM $ 0.152
+0.00%
$ 303.2 million $ 8,423
5:43 PM $ 0.152
+0.00%
$ 303.2 million $ 8,425
5:42 PM $ 0.152
+0.00%
$ 303.2 million $ 8,425
5:41 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:40 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:39 PM $ 0.152
+0.00%
$ 303.2 million $ 8,414
5:38 PM $ 0.152
+0.00%
$ 303.2 million $ 8,414
5:37 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:36 PM $ 0.152
+0.00%
$ 303.2 million $ 8,413
5:35 PM $ 0.152
+0.00%
$ 303.2 million $ 8,438
5:34 PM $ 0.152
+0.00%
$ 303.2 million $ 8,438
5:33 PM $ 0.152
+0.00%
$ 303.2 million $ 8,424