Kekius Maximusa Historical Data

MAXIMUSA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 64.74
+0.00%
$ 27.23 trillion $ 2,788
Yesterday, at 9 PM $ 63.33
+0.00%
$ 26.64 trillion $ 3,077
Yesterday, at 8 PM $ 59.45
+0.00%
$ 25.01 trillion $ 2,898
Yesterday, at 4 PM $ 61.04
+0.00%
$ 25.68 trillion $ 3,188
Yesterday, at 3 PM $ 60.72
+0.00%
$ 25.54 trillion $ 3,311
Yesterday, at 11 AM $ 65.86
+0.00%
$ 27.71 trillion $ 9,456
Yesterday, at 10 AM $ 65.71
-0.84%
$ 27.65 trillion $ 9,652
Yesterday, at 9 AM $ 65.24
+3.35%
$ 27.44 trillion $ 9,786
Yesterday, at 8 AM $ 65.24
+0.00%
$ 27.45 trillion $ 10,787
Yesterday, at 7 AM $ 65.2
-4.51%
$ 27.43 trillion $ 10,993
Yesterday, at 6 AM $ 68.63
+0.00%
$ 28.87 trillion $ 10,387
Yesterday, at 4 AM $ 71.49
-0.41%
$ 30.07 trillion $ 11,884
Yesterday, at 3 AM $ 73.25
-0.19%
$ 30.81 trillion $ 12,238
Yesterday, at 2 AM $ 75.16
-3.08%
$ 31.62 trillion $ 11,494
Yesterday, at 1 AM $ 78.02
-0.71%
$ 32.82 trillion $ 12,191
Yesterday, at 12 AM $ 78.69
+0.00%
$ 33.11 trillion $ 12,563
Jun 4, 11 PM $ 78.24
-6.49%
$ 32.91 trillion $ 13,267
Jun 4, 8 PM $ 85.39
+0.00%
$ 35.92 trillion $ 16,721
Jun 4, 7 PM $ 84.38
-0.69%
$ 35.5 trillion $ 16,502
Jun 4, 6 PM $ 83.95
+0.89%
$ 35.32 trillion $ 16,867
Jun 4, 3 PM $ 82.22
+0.43%
$ 34.59 trillion $ 19,968
Jun 4, 2 PM $ 81.09
-4.74%
$ 34.12 trillion $ 20,709
Jun 4, 1 PM $ 84.73
-0.74%
$ 35.64 trillion $ 22,414
Jun 4, 12 PM $ 85.7
-3.56%
$ 36.05 trillion $ 29,142
Jun 4, 11 AM $ 88.47
-3.65%
$ 37.22 trillion $ 26,044
Jun 4, 10 AM $ 93.51
-0.05%
$ 39.34 trillion $ 30,384
Jun 4, 9 AM $ 92.65
+3.27%
$ 38.98 trillion $ 32,022
Jun 4, 8 AM $ 94.81
-0.12%
$ 39.89 trillion $ 37,401
Jun 4, 2 AM $ 123.35
-1.61%
$ 51.89 trillion $ 42,124
Jun 4, 1 AM $ 125.89
+1.39%
$ 52.96 trillion $ 42,077
Jun 4, 12 AM $ 123.93
-7.64%
$ 52.14 trillion $ 42,496
Jun 3, 11 PM $ 138.69
-10.99%
$ 58.34 trillion $ 41,918
Jun 3, 10 PM $ 155.19
-4.71%
$ 65.29 trillion $ 40,738
Jun 3, 9 PM $ 150.98
+0.94%
$ 63.52 trillion $ 39,147
Jun 3, 8 PM $ 147.04
+0.00%
$ -- $ 38,070
Jun 3, 7 PM $ 144.76
+3.28%
$ 60.9 trillion $ 38,367
Jun 3, 6 PM $ 137.78
+0.32%
$ 57.96 trillion $ 38,062
Jun 3, 5 PM $ 138.25
+0.37%
$ 58.16 trillion $ 38,057
Jun 3, 4 PM $ 136.63
+15.64%
$ 57.48 trillion $ 37,552
Jun 3, 3 PM $ 116.19
-9.40%
$ 48.88 trillion $ 35,786
Jun 3, 2 PM $ 133.46
-14.37%
$ 56.15 trillion $ 34,414
Jun 3, 8 AM $ 60.34
+0.00%
$ 25.38 trillion $ 2,435
Jun 3, 7 AM $ 65.86
+9.11%
$ 27.71 trillion $ 2,007
Jun 3, 12 AM $ 58.26
+0.00%
$ 24.51 trillion $ 192
May 29, 10 AM $ 63.31
-3.80%
$ 26.64 trillion $ 1,316
May 28, 4 PM $ 62.15
+0.00%
$ 26.15 trillion $ 998
May 28, 3 PM $ 63.46
+0.00%
$ 26.7 trillion $ 910
May 11, 9 PM $ 78.77
-1.49%
$ 33.14 trillion $ 397
May 7, 6 AM $ 83.89
+0.05%
$ 35.29 trillion $ 267
May 6, 10 PM $ 84.52
-2.21%
$ 35.56 trillion $ 185
Download