Kekius Maximusa Historical Data

MAXIMUSA Page 2
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆255
+9.18%
$ 107,106 $ 2,112
Sep 28, 2025 $ 0.0₆232
-0.67%
$ 97,881 $ 591
Sep 27, 2025 $ 0.0₆233
+13.00%
$ 98,220 $ 2,522
Sep 26, 2025 $ 0.0₆209
+6.63%
$ 86,885 $ 6,451
Sep 25, 2025 $ 0.0₆197
-11.05%
$ 82,413 $ 1,286
Sep 24, 2025 $ 0.0₆222
-4.65%
$ 93,337 $ 611
Sep 23, 2025 $ 0.0₆233
-7.85%
$ 97,921 $ 2,194
Sep 22, 2025 $ 0.0₆253
-12.82%
$ 106,422 $ 1,386
Sep 21, 2025 $ 0.0₆291
-13.67%
$ 122,075 $ 11,085
Sep 20, 2025 $ 0.0₆338
+5.90%
$ 141,859 $ 2,471
Sep 19, 2025 $ 0.0₆319
-1.99%
$ 133,890 $ 792
Sep 18, 2025 $ 0.0₆327
-5.65%
$ 136,895 $ 2,432
Sep 17, 2025 $ 0.0₆345
+5.95%
$ 145,757 $ 2,405
Sep 16, 2025 $ 0.0₆326
-5.38%
$ 137,019 $ 2,360
Sep 15, 2025 $ 0.0₆344
-6.52%
$ 145,039 $ 5,646
Sep 14, 2025 $ 0.0₆287
-5.39%
$ 120,859 $ 6,032
Sep 13, 2025 $ 0.0₆303
-6.77%
$ 127,631 $ 1,503
Sep 12, 2025 $ 0.0₆325
+5.86%
$ 136,841 $ 216
Sep 11, 2025 $ 0.0₆308
-8.89%
$ 129,398 $ 2,319
Sep 10, 2025 $ 0.0₆338
+1.07%
$ 142,078 $ 731
Sep 9, 2025 $ 0.0₆334
-1.93%
$ 140,418 $ 3,406
Sep 8, 2025 $ 0.0₆34
+8.97%
$ 143,201 $ 4,693
Sep 7, 2025 $ 0.0₆313
+5.44%
$ 131,729 $ 1,609
Sep 6, 2025 $ 0.0₆297
-4.79%
$ 125,099 $ 1,026
Sep 5, 2025 $ 0.0₆312
-2.56%
$ 131,449 $ 3,806
Sep 4, 2025 $ 0.0₆322
-9.00%
$ 135,435 $ 1,250
Sep 3, 2025 $ 0.0₆355
-7.39%
$ 148,901 $ 2,095
Sep 2, 2025 $ 0.0₆383
+1.77%
$ 161,035 $ 2,011
Sep 1, 2025 $ 0.0₆375
-5.77%
$ 157,782 $ 668
Aug 31, 2025 $ 0.0₆401
+0.53%
$ 167,395 $ 415
Aug 30, 2025 $ 0.0₆398
+1.23%
$ 167,916 $ 387
Aug 29, 2025 $ 0.0₆393
-3.19%
$ 165,532 $ 3,207
Aug 28, 2025 $ 0.0₆406
-2.06%
$ 170,759 $ 1,304
Aug 27, 2025 $ 0.0₆416
-4.10%
$ 174,454 $ 782
Aug 26, 2025 $ 0.0₆428
+1.28%
$ 182,455 $ 1,773
Aug 25, 2025 $ 0.0₆425
-12.37%
$ 177,559 $ 4,843
Aug 24, 2025 $ 0.0₆482
+0.94%
$ 204,230 $ 1,833
Aug 23, 2025 $ 0.0₆476
-16.44%
$ 200,729 $ 7,257
Aug 22, 2025 $ 0.0₆566
+15.73%
$ 239,569 $ 5,466
Aug 21, 2025 $ 0.0₆492
+2.66%
$ 205,866 $ 3,671
Aug 20, 2025 $ 0.0₆482
+0.52%
$ 202,086 $ 4,768
Aug 19, 2025 $ 0.0₆487
-7.95%
$ 202,640 $ 7,162
Aug 18, 2025 $ 0.0₆529
-12.53%
$ 222,597 $ 3,878
Aug 17, 2025 $ 0.0₆606
+2.48%
$ 254,985 $ 3,995
Aug 16, 2025 $ 0.0₆591
-10.64%
$ 248,459 $ 6,961
Aug 15, 2025 $ 0.0₆659
-14.19%
$ 277,363 $ 8,318
Aug 14, 2025 $ 0.0₆774
+11.47%
$ 324,439 $ 32,849
Aug 13, 2025 $ 0.0₆698
-13.59%
$ 293,619 $ 41,133
Aug 12, 2025 $ 0.0₆81
+14.36%
$ 340,967 $ 12,017
Aug 11, 2025 $ 0.0₆708
-13.52%
$ 297,911 $ 60,113