Kekius Maximusa Historical Data

MAXIMUSA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 83.89
+0.05%
$ 35.29 trillion $ 267
May 6, 10 PM $ 84.52
-2.21%
$ 35.56 trillion $ 185
Apr 29, 9 PM $ 92.19
+0.00%
$ 38.78 trillion $ 283
Apr 26, 5 AM $ 93.67
+0.00%
$ 39.41 trillion $ 2,246
Apr 25, 11 PM $ 91.22
+0.00%
$ 38.37 trillion $ 1,985
Apr 25, 6 PM $ 87.97
+0.00%
$ 37.01 trillion $ 1,616
Apr 25, 11 AM $ 100.95
+0.00%
$ 42.47 trillion $ 1,748
Apr 25, 10 AM $ 101.26
+0.00%
$ 42.6 trillion $ 1,734
Apr 25, 8 AM $ 100.5
-1.33%
$ 42.28 trillion $ 1,781
Apr 25, 4 AM $ 98.01
+0.00%
$ 41.23 trillion $ 1,448
Apr 24, 4 PM $ 98.49
+0.00%
$ 41.43 trillion $ 10,538
Apr 24, 10 AM $ 90.24
+0.00%
$ 37.96 trillion $ 11,474
Apr 24, 9 AM $ 88.12
+0.00%
$ -- $ 11,164
Apr 24, 3 AM $ 94.25
+0.00%
$ 39.65 trillion $ 10,239
Apr 24, 12 AM $ 99.05
+0.00%
$ 41.67 trillion $ 7,004
Apr 23, 11 PM $ 101.32
-0.06%
$ 42.62 trillion $ 4,750
Apr 23, 8 PM $ 96.9
+0.00%
$ 40.77 trillion $ 4,501
Apr 23, 1 PM $ 115.63
+0.00%
$ 48.65 trillion $ 2,736
Apr 22, 10 PM $ 132.07
+0.00%
$ 55.56 trillion $ 15,455
Apr 22, 9 PM $ 132.66
+0.00%
$ 55.81 trillion $ 15,398
Apr 22, 3 PM $ 132.95
+0.00%
$ 55.93 trillion $ 15,374
Apr 22, 12 PM $ 115.69
+0.00%
$ 48.67 trillion $ 13,304
Apr 22, 11 AM $ 118.64
+0.00%
$ 49.91 trillion $ 13,060
Apr 22, 9 AM $ 120.82
+1.38%
$ 50.83 trillion $ 12,798
Apr 22, 4 AM $ 118.33
+1.10%
$ 49.78 trillion $ 1,459
Apr 22, 3 AM $ 113.57
+0.00%
$ -- $ 744
Apr 22, 2 AM $ 104.71
+0.00%
$ 44.05 trillion $ 682
Apr 20, 2 PM $ 109.4
+0.00%
$ 46.02 trillion $ 2,964
Apr 20, 6 AM $ 106.03
-0.16%
$ 44.61 trillion $ 8,220
Apr 20, 1 AM $ 103.64
-0.13%
$ 43.6 trillion $ 12,451
Apr 20, 12 AM $ 105.49
+0.49%
$ 44.38 trillion $ 12,359
Apr 19, 4 PM $ 117.74
+5.80%
$ 49.53 trillion $ 16,698
Apr 19, 2 PM $ 103.65
-3.07%
$ 43.61 trillion $ 15,712
Apr 19, 11 AM $ 110.7
+0.00%
$ 46.57 trillion $ 15,163
Apr 19, 10 AM $ 107.32
+1.92%
$ 45.15 trillion $ 12,880
Apr 19, 9 AM $ 104
-4.19%
$ 43.75 trillion $ 12,079
Apr 19, 4 AM $ 105.73
+0.00%
$ 44.48 trillion $ 5,653
Apr 19, 3 AM $ 107.23
-4.13%
$ 45.11 trillion $ 5,574
Apr 19, 12 AM $ 110.43
+0.00%
$ 46.46 trillion $ 5,146
Apr 18, 11 PM $ 110.67
+0.00%
$ 46.56 trillion $ 5,145
Apr 18, 10 PM $ 104.07
+0.00%
$ 43.78 trillion $ 2,315
Apr 18, 9 PM $ 106.66
+0.00%
$ 44.87 trillion $ 2,151
Apr 18, 11 AM $ 80.49
-0.54%
$ 33.86 trillion $ 852
Apr 18, 3 AM $ 83.42
+0.00%
$ 35.09 trillion $ 2,643
Apr 17, 12 PM $ 79.9
+1.90%
$ 33.61 trillion $ 2,148
Apr 17, 11 AM $ 78.56
+8.24%
$ 33.05 trillion $ 2,025
Apr 12, 7 AM $ 59.13
+0.00%
$ -- $ 189
Apr 3, 9 AM $ 56.12
+0.00%
$ 23.61 trillion $ 20
Apr 2, 4 AM $ 56.43
+0.00%
$ 23.74 trillion $ 75
Apr 2, 3 AM $ 55.97
+0.00%
$ 23.55 trillion $ 47