Kekius Maximusa Historical Data

MAXIMUSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 67.58
+0.61%
$ 28.43 trillion $ 387
Mar 7, 4 PM $ 63.17
+0.00%
$ 26.58 trillion $ 572
Mar 6, 11 PM $ 67.35
+0.00%
$ 28.33 trillion $ 270
Mar 5, 6 PM $ 76.8
-6.89%
$ 32.31 trillion $ 1,392
Mar 5, 5 PM $ 82.52
+0.00%
$ 34.72 trillion $ 892
Mar 5, 1 PM $ 86.22
-2.85%
$ 36.27 trillion $ 794
Mar 5, 6 AM $ 96.04
+0.00%
$ 40.4 trillion $ 1,120
Mar 5, 5 AM $ 95.05
+11.61%
$ 39.98 trillion $ 1,056
Mar 4, 9 PM $ 82.96
+0.00%
$ 34.9 trillion $ 4,118
Mar 4, 8 PM $ 83.16
+0.00%
$ 34.98 trillion $ 4,066
Mar 4, 7 PM $ 81.43
+0.75%
$ 34.26 trillion $ 3,830
Mar 4, 6 PM $ 80.07
+0.57%
$ 33.68 trillion $ 3,558
Mar 4, 8 AM $ 74.19
+0.00%
$ 31.21 trillion $ 1,422
Mar 4, 7 AM $ 68.01
+0.00%
$ 28.61 trillion $ 1,018
Mar 4, 6 AM $ 68.07
+0.00%
$ -- $ 939
Mar 3, 11 PM $ 59.3
+0.00%
$ 24.95 trillion $ 347
Feb 26, 7 AM $ 59.24
-0.28%
$ 24.92 trillion $ 232
Feb 7, 8 AM $ 59.6
+0.41%
$ 25.07 trillion $ 159
Feb 1, 8 AM $ 69.94
+0.00%
$ 29.42 trillion $ 999
Feb 1, 7 AM $ 69.87
+0.00%
$ 29.39 trillion $ 986
Feb 1, 2 AM $ 70.96
+0.00%
$ 29.85 trillion $ 1,156
Feb 1, 1 AM $ 67.42
-2.93%
$ 28.36 trillion $ 880
Jan 27, 5 PM $ 95.38
+0.00%
$ 40.12 trillion $ 616
Jan 25, 1 AM $ 104.64
+0.00%
$ 44.02 trillion $ 178
Jan 12, 4 PM $ 117.95
+0.00%
$ 49.62 trillion $ 2,582
Jan 12, 8 AM $ 122.95
+0.00%
$ 51.72 trillion $ 2,218
Jan 11, 9 PM $ 138.5
-0.96%
$ 58.27 trillion $ 1,201
Jan 11, 3 PM $ 139.06
+5.13%
$ 58.5 trillion $ 775
Jan 9, 1 AM $ 124.97
+0.00%
$ 52.57 trillion $ 4,945
Jan 8, 8 AM $ 138.07
+0.00%
$ 58.08 trillion $ 4,095
Jan 6, 2 PM $ 158.08
+0.00%
$ 66.5 trillion $ 4,880
Jan 6, 10 AM $ 154.04
+0.00%
$ 64.8 trillion $ 4,402
Jan 6, 7 AM $ 154.82
+0.00%
$ 65.13 trillion $ 4,348
Jan 6, 5 AM $ 160.8
+0.00%
$ 67.65 trillion $ 3,649
Jan 6, 3 AM $ 164.79
+1.94%
$ 69.32 trillion $ 3,633
Jan 6, 2 AM $ 161.25
+1.93%
$ 67.84 trillion $ 3,423
Jan 6, 1 AM $ 159.45
+2.79%
$ 67.08 trillion $ 3,134
Jan 4, 12 AM $ 142.71
+0.00%
$ -- $ 759
Jan 3, 9 PM $ 143.66
-3.07%
$ 60.44 trillion $ 8,989
Jan 3, 8 PM $ 149.68
+0.00%
$ 62.97 trillion $ 8,541
Jan 3, 7 PM $ 151.23
+0.00%
$ 63.62 trillion $ 8,454
Jan 3, 6 PM $ 117.16
+0.00%
$ 49.29 trillion $ 2,337
Jan 3, 5 PM $ 106.77
+0.00%
$ 44.92 trillion $ 1,567
Jan 3, 1 AM $ 111.67
+0.00%
$ 46.98 trillion $ 1,078
Jan 2, 3 PM $ 109.24
+0.00%
$ 45.96 trillion $ 860
Jan 2, 11 AM $ 106.44
+0.00%
$ 44.78 trillion $ 1,304
Jan 1, 11 PM $ 100.16
+0.00%
$ 42.13 trillion $ 880
Download