Kawakami Historical Data

KAWA
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₇462
-5.23%
$ 46,178 $ 2,707
Jan 21, 2024 $ 0.0₇488
-12.30%
$ 48,760 $ 2,859
Jan 20, 2024 $ 0.0₇556
-17.87%
$ 55,593 $ 8,964
Jan 19, 2024 $ 0.0₇988
+0.39%
$ -- $ 15,338
Jan 18, 2024 $ 0.0₇984
-32.82%
$ 98,319 $ 15,279
Jan 17, 2024 $ 0.0₆146
+0.14%
$ 146,259 $ 9,597
Jan 5, 2024 $ 0.0₆156
-1.93%
$ -- $ 3,314
Jan 4, 2024 $ 0.0₆159
+0.10%
$ 159,101 $ 3,381
Dec 28, 2023 $ 0.0₆189
+1.31%
$ -- $ 3,950
Dec 27, 2023 $ 0.0₆186
+7.08%
$ 185,823 $ 3,895
Dec 23, 2023 $ 0.0₆203
-0.70%
$ 203,028 $ 6,035
Nov 17, 2023 $ 0.0₆236
+1.19%
$ -- $ 2,033
Nov 16, 2023 $ 0.0₆233
-4.82%
$ 233,056 $ 2,009
Oct 3, 2023 $ 0.0₆207
-0.56%
$ -- $ 2,482
Oct 2, 2023 $ 0.0₆208
-3.07%
$ 207,546 $ 2,495
Aug 12, 2023 $ 0.0₆243
-0.88%
$ 243,198 $ 2,672
Aug 11, 2023 $ 0.0₆245
+2.33%
$ 244,613 $ 2,692
Jul 31, 2023 $ 0.0₆28
-0.44%
$ 279,380 $ 3,388
Jul 30, 2023 $ 0.0₆281
-1.26%
$ 280,391 $ 3,398
Jul 26, 2023 $ 0.0₆306
+1.07%
$ 305,373 $ 2,046
Jul 25, 2023 $ 0.0₆305
+1.19%
$ 304,207 $ 2,016
Jun 23, 2023 $ 0.0₆348
-0.16%
$ -- $ 80,716
Jun 22, 2023 $ 0.0₆354
-1.50%
$ 353,797 $ 88,090
Jun 21, 2023 $ 0.0₆359
+7.50%
$ 358,719 $ 76,461
Jun 20, 2023 $ 0.0₆334
+1.74%
$ 333,518 $ 77,749
Jun 19, 2023 $ 0.0₆316
+1.14%
$ 315,342 $ 78,840
Jun 18, 2023 $ 0.0₆311
+2.13%
$ 310,620 $ 79,957
Jun 17, 2023 $ 0.0₆305
+0.26%
$ 305,052 $ 79,087
Jun 16, 2023 $ 0.0₆305
+63.31%
$ 304,368 $ 76,573
Jun 15, 2023 $ 0.0₆187
+2.24%
$ 186,331 $ 88,540
Jun 14, 2023 $ 0.0₆184
-18.45%
$ 183,764 $ 92,738
Jun 13, 2023 $ 0.0₆22
-11.16%
$ 220,154 $ 83,596
Jun 12, 2023 $ 0.0₆248
+3.79%
$ 247,674 $ 92,936
Jun 11, 2023 $ 0.0₆233
+1.57%
$ 232,447 $ 84,153
Jun 10, 2023 $ 0.0₆228
-14.06%
$ 228,254 $ 82,961
Jun 9, 2023 $ 0.0₆266
-0.39%
$ 265,293 $ 96,273
Jun 8, 2023 $ 0.0₆267
-1.51%
$ 266,275 $ 95,730
Jun 7, 2023 $ 0.0₆271
-25.19%
$ 270,239 $ 97,347
Jun 6, 2023 $ 0.0₆362
+10.72%
$ 361,138 $ 88,376
Jun 5, 2023 $ 0.0₆326
+1.53%
$ 326,153 $ 6,059
Jun 4, 2023 $ 0.0₆33
-1.66%
$ 329,714 $ 84,924
Jun 3, 2023 $ 0.0₆334
+6.14%
$ 333,497 $ 80,342
Jun 2, 2023 $ 0.0₆303
-2.21%
$ 303,021 $ 80,356
Jun 1, 2023 $ 0.0₆321
-15.84%
$ 320,335 $ 84,946
May 31, 2023 $ 0.0₆38
-2.63%
$ 379,755 $ 79,754
May 30, 2023 $ 0.0₆39
-0.03%
$ 389,943 $ 245
May 29, 2023 $ 0.0₆39
+8.37%
$ 389,970 $ 64,809
May 28, 2023 $ 0.0₆361
+2.68%
$ 360,454 $ 83,867
May 27, 2023 $ 0.0₆358
-8.46%
$ 357,346 $ 83,299
May 26, 2023 $ 0.0₆392
+2.91%
$ 391,883 $ 87,242
Download