Kawakami Historical Data

KAWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₆28
-5.05%
$ 279,860 $ 37,373
Feb 13, 2023 $ 0.0₆292
-6.40%
$ 291,441 $ 36,306
Feb 12, 2023 $ 0.0₆302
-4.57%
$ 301,730 $ 46,093
Feb 11, 2023 $ 0.0₆316
+8.29%
$ 315,983 $ 45,312
Feb 10, 2023 $ 0.0₆292
-4.39%
$ 292,047 $ 48,366
Feb 9, 2023 $ 0.0₆308
-7.76%
$ 307,242 $ 47,870
Feb 8, 2023 $ 0.0₆332
+12.75%
$ 331,667 $ 125,426
Feb 7, 2023 $ 0.0₆294
-1.80%
$ 294,077 $ 18,867
Feb 6, 2023 $ 0.0₆3
-4.27%
$ 299,849 $ 50,526
Feb 5, 2023 $ 0.0₆283
-1.93%
$ 283,060 $ 49,715
Feb 4, 2023 $ 0.0₆289
-3.31%
$ 288,328 $ 49,721
Feb 3, 2023 $ 0.0₆302
-4.91%
$ 301,977 $ 51,492
Feb 2, 2023 $ 0.0₆303
-39.77%
$ 302,759 $ 46,288
Download