IDNGold Historical Data

IDNG
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 21, 4 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 21, 3 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 21, 2 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 21, 1 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 21, 12 AM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 20, 11 PM $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 13, 4 PM $ 99.88
+0.00%
$ 9.99 billion $ 5
Mar 13, 3 PM $ 99.88
+0.00%
$ 9.99 billion $ 5
Mar 13, 2 PM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 1 PM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 12 PM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 11 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 10 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 9 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 8 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 7 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 6 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 5 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 4 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 3 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 2 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 1 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 13, 12 AM $ 99.88
+0.00%
$ 9.99 billion $ 79
Mar 12, 11 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 10 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 9 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 8 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 7 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 6 PM $ 99.88
+0.00%
$ 9.99 billion $ 85
Mar 12, 5 PM $ 99.88
+0.00%
$ 9.99 billion $ 125
Mar 12, 4 PM $ 98.3
+0.00%
$ 9.83 billion $ 125
Mar 12, 3 PM $ 98.3
-1.07%
$ 9.83 billion $ 120
Mar 12, 2 PM $ 99.36
+0.00%
$ 9.94 billion $ 50
Mar 12, 1 PM $ 99.36
+0.00%
$ 9.94 billion $ 52
Mar 12, 12 PM $ 99.36
+0.00%
$ 9.94 billion $ 52
Mar 12, 11 AM $ 99.36
+0.00%
$ 9.94 billion $ 52
Mar 12, 10 AM $ 99.36
+0.00%
$ 9.94 billion $ 52
Mar 12, 9 AM $ 99.36
+0.00%
$ 9.94 billion $ 80
Mar 12, 8 AM $ 99.36
+0.00%
$ 9.94 billion $ 163
Mar 12, 7 AM $ 99.36
+0.00%
$ 9.94 billion $ 164
Mar 12, 6 AM $ 99.36
+0.00%
$ 9.94 billion $ 182
Mar 12, 5 AM $ 99.36
+0.00%
$ 9.94 billion $ 182
Mar 12, 4 AM $ 99.36
+0.00%
$ 9.94 billion $ 191
Mar 12, 3 AM $ 99.36
+0.00%
$ 9.94 billion $ 191
Mar 12, 2 AM $ 99.36
+0.00%
$ 9.94 billion $ 191
Mar 12, 1 AM $ 99.36
+0.00%
$ 9.94 billion $ 191
Mar 12, 12 AM $ 99.36
-0.04%
$ 9.94 billion $ 206
Mar 11, 11 PM $ 99.4
+0.00%
$ 9.94 billion $ 215
Mar 11, 10 PM $ 99.4
+0.00%
$ 9.94 billion $ 215
Download