IDNGold Historical Data

IDNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 2.59
+0.00%
$ 258.91 million $ 1,959
Mar 2, 6 AM $ 2.59
+0.26%
$ 258.91 million $ 1,964
Mar 2, 5 AM $ 2.59
+0.00%
$ 258.92 million $ 1,967
Mar 2, 4 AM $ 2.61
+0.00%
$ 260.56 million $ 2,011
Mar 2, 3 AM $ 2.61
+0.00%
$ 260.56 million $ 2,497
Mar 2, 2 AM $ 2.61
+0.00%
$ 260.56 million $ 2,853
Mar 2, 1 AM $ 2.61
+0.00%
$ 260.56 million $ 3,126
Mar 2, 12 AM $ 2.61
-0.53%
$ 260.56 million $ 3,347
Mar 1, 11 PM $ 2.52
+0.00%
$ 251.65 million $ 3,651
Mar 1, 10 PM $ 2.52
+0.00%
$ 251.65 million $ 4,050
Mar 1, 9 PM $ 2.52
-1.14%
$ 251.65 million $ 4,255
Mar 1, 8 PM $ 2.55
+0.00%
$ 254.56 million $ 4,600
Mar 1, 7 PM $ 2.55
+0.00%
$ 254.56 million $ 4,931
Mar 1, 6 PM $ 2.55
+0.00%
$ 254.56 million $ 5,273
Mar 1, 5 PM $ 2.55
+0.26%
$ 254.56 million $ 5,456
Mar 1, 4 PM $ 2.54
+1.19%
$ 253.9 million $ 5,689
Mar 1, 3 PM $ 2.51
+0.08%
$ 250.92 million $ 5,736
Mar 1, 2 PM $ 2.52
+2.32%
$ 252.09 million $ 5,847
Mar 1, 1 PM $ 2.51
+0.00%
$ 250.56 million $ 6,145
Mar 1, 12 PM $ 2.51
+0.00%
$ 250.56 million $ 6,523
Mar 1, 11 AM $ 2.51
+0.00%
$ 250.56 million $ 6,781
Mar 1, 10 AM $ 2.51
+3.08%
$ 250.56 million $ 7,016
Mar 1, 9 AM $ 2.37
+1.69%
$ 237.27 million $ 6,454
Mar 1, 8 AM $ 2.33
+0.00%
$ 233.33 million $ 6,240
Mar 1, 7 AM $ 2.33
-1.92%
$ 233.33 million $ 6,415
Mar 1, 6 AM $ 2.38
+0.00%
$ 237.9 million $ 6,808
Mar 1, 5 AM $ 2.38
+0.01%
$ 237.9 million $ 7,037
Mar 1, 4 AM $ 2.38
+0.51%
$ 237.87 million $ 7,257
Mar 1, 3 AM $ 2.38
+0.00%
$ 237.87 million $ 7,080
Mar 1, 2 AM $ 2.38
+0.45%
$ 238.47 million $ 7,067
Mar 1, 1 AM $ 2.38
-0.49%
$ 237.88 million $ 7,054
Mar 1, 12 AM $ 2.38
-0.02%
$ 237.87 million $ 7,041
Feb 28, 11 PM $ 2.38
-0.53%
$ 237.88 million $ 7,054
Feb 28, 10 PM $ 2.36
-1.28%
$ 235.83 million $ 7,018
Feb 28, 9 PM $ 2.38
+0.20%
$ 237.89 million $ 7,101
Feb 28, 8 PM $ 2.37
-0.53%
$ 236.61 million $ 7,063
Feb 28, 7 PM $ 2.38
-0.57%
$ 237.87 million $ 6,920
Feb 28, 6 PM $ 2.4
+7.73%
$ 239.63 million $ 6,840
Feb 28, 5 PM $ 2.23
-0.14%
$ 222.56 million $ 6,790
Feb 28, 4 PM $ 2.22
-0.06%
$ 222.08 million $ 6,892
Feb 28, 3 PM $ 2.23
+0.19%
$ 222.74 million $ 6,906
Feb 28, 2 PM $ 2.23
+0.00%
$ 223.46 million $ 6,937
Feb 28, 1 PM $ 2.23
+0.57%
$ 223.46 million $ 6,972
Feb 28, 12 PM $ 2.23
+0.03%
$ 222.65 million $ 7,002
Feb 28, 11 AM $ 2.23
+0.42%
$ 222.57 million $ 6,991
Feb 28, 10 AM $ 2.23
+0.11%
$ 222.57 million $ 6,940
Feb 28, 9 AM $ 2.22
+0.13%
$ 222.19 million $ 6,950
Feb 28, 8 AM $ 2.23
-0.17%
$ 222.77 million $ 6,832
Feb 28, 7 AM $ 2.23
+0.56%
$ 223.25 million $ 6,876
Feb 28, 6 AM $ 2.24
+0.59%
$ 224.41 million $ 6,847