IDNGold Historical Data

IDNG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 2.21
-0.81%
$ 221.42 million $ 6,840
Feb 28, 4 AM $ 2.22
-0.65%
$ 221.58 million $ 6,933
Feb 28, 3 AM $ 2.23
-0.22%
$ 222.69 million $ 7,032
Feb 28, 2 AM $ 2.23
+0.00%
$ 223.06 million $ 7,028
Feb 28, 1 AM $ 2.23
+0.12%
$ 222.95 million $ 7,136
Feb 28, 12 AM $ 2.23
-0.07%
$ 222.64 million $ 7,099
Feb 27, 11 PM $ 2.23
+0.02%
$ 223.04 million $ 7,025
Feb 27, 10 PM $ 2.23
+0.14%
$ 223.05 million $ 7,031
Feb 27, 9 PM $ 2.23
-0.28%
$ 222.7 million $ 6,978
Feb 27, 8 PM $ 2.23
+0.06%
$ 223.29 million $ 7,036
Feb 27, 7 PM $ 2.23
+0.04%
$ 223.22 million $ 7,071
Feb 27, 6 PM $ 2.23
+0.23%
$ 223.04 million $ 7,212
Feb 27, 5 PM $ 2.23
-0.20%
$ 222.58 million $ 7,220
Feb 27, 4 PM $ 2.23
-0.32%
$ 222.55 million $ 7,187
Feb 27, 3 PM $ 2.23
+0.16%
$ 223.02 million $ 7,169
Feb 27, 2 PM $ 2.24
+0.43%
$ 224.34 million $ 7,089
Feb 27, 1 PM $ 2.24
+0.36%
$ 223.91 million $ 7,104
Feb 27, 12 PM $ 2.23
-0.09%
$ 222.9 million $ 6,988
Feb 27, 11 AM $ 2.23
-0.13%
$ 222.81 million $ 6,980
Feb 27, 10 AM $ 2.23
-0.29%
$ 222.64 million $ 7,056
Feb 27, 9 AM $ 2.24
-0.13%
$ 223.91 million $ 7,016
Feb 27, 8 AM $ 2.23
+0.34%
$ 223.43 million $ 7,052
Feb 27, 7 AM $ 2.23
-0.05%
$ 223.01 million $ 6,985
Feb 27, 6 AM $ 2.24
+0.65%
$ 224.37 million $ 6,968
Feb 27, 5 AM $ 2.24
+0.70%
$ 224.28 million $ 6,951
Feb 27, 4 AM $ 2.23
+0.08%
$ 222.98 million $ 6,905
Feb 27, 3 AM $ 2.23
+0.08%
$ 223.19 million $ 6,882
Feb 27, 2 AM $ 2.23
-0.02%
$ 223.1 million $ 6,877
Feb 27, 1 AM $ 2.23
-0.23%
$ 222.74 million $ 6,836
Feb 27, 12 AM $ 2.24
+0.27%
$ 223.92 million $ 6,870
Feb 26, 11 PM $ 2.24
+0.66%
$ 224.1 million $ 6,931
Feb 26, 10 PM $ 2.23
+0.18%
$ 222.96 million $ 7,020
Feb 26, 9 PM $ 2.23
-0.04%
$ 223.1 million $ 6,969
Feb 26, 8 PM $ 2.23
-0.02%
$ 223.15 million $ 6,929
Feb 26, 7 PM $ 2.23
+0.15%
$ 223.09 million $ 6,946
Feb 26, 6 PM $ 2.23
+0.26%
$ 223.27 million $ 6,958
Feb 26, 5 PM $ 2.24
+1.22%
$ 223.84 million $ 6,993
Feb 26, 4 PM $ 2.23
+0.57%
$ 223.15 million $ 6,984
Feb 26, 3 PM $ 2.23
+0.27%
$ 223.13 million $ 7,069
Feb 26, 2 PM $ 2.22
-0.69%
$ 221.68 million $ 7,103
Feb 26, 1 PM $ 2.23
+0.02%
$ 223.2 million $ 7,197
Feb 26, 12 PM $ 2.23
+0.02%
$ 223.1 million $ 7,278
Feb 26, 11 AM $ 2.22
-0.33%
$ 222.38 million $ 7,272
Feb 26, 10 AM $ 2.23
-0.05%
$ 222.96 million $ 7,263
Feb 26, 9 AM $ 2.23
-0.21%
$ 222.58 million $ 7,305
Feb 26, 8 AM $ 2.23
+0.02%
$ 223.11 million $ 7,264
Feb 26, 7 AM $ 2.23
+0.13%
$ 223.12 million $ 7,284
Feb 26, 6 AM $ 2.23
+0.17%
$ 223.03 million $ 7,301
Feb 26, 5 AM $ 2.22
-0.53%
$ 221.5 million $ 7,259
Feb 26, 4 AM $ 2.23
+0.07%
$ 223.15 million $ 7,227