Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 273.79
+0.00%
$ 4.19 million $ 1.83 million
2:33 PM $ 273.78
+0.00%
$ 4.19 million $ 1.83 million
2:32 PM $ 273.79
-0.03%
$ 4.19 million $ 1.83 million
2:31 PM $ 273.88
+0.00%
$ 4.19 million $ 1.84 million
2:30 PM $ 273.88
-0.06%
$ 4.19 million $ 1.84 million
2:29 PM $ 274.51
+0.00%
$ 4.2 million $ 1.84 million
2:28 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:27 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:26 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:25 PM $ 274.52
+0.15%
$ 4.2 million $ 1.84 million
2:24 PM $ 273.23
+0.00%
$ 4.18 million $ 1.84 million
2:23 PM $ 273.23
+0.00%
$ 4.18 million $ 1.84 million
2:22 PM $ 273.24
+0.11%
$ 4.18 million $ 1.84 million
2:21 PM $ 272.94
+0.00%
$ 4.18 million $ 1.84 million
2:20 PM $ 272.66
+0.28%
$ 4.18 million $ 1.84 million
2:19 PM $ 270.65
+0.00%
$ 4.14 million $ 1.84 million
2:18 PM $ 270.55
+0.00%
$ 4.14 million $ 1.84 million
2:17 PM $ 270.55
+0.05%
$ 4.14 million $ 1.84 million
2:16 PM $ 270.4
+0.00%
$ 4.14 million $ 1.84 million
2:15 PM $ 270.4
+0.01%
$ 4.14 million $ 1.84 million
2:14 PM $ 270.39
+0.00%
$ 4.13 million $ 1.84 million
2:13 PM $ 270.4
+0.00%
$ 4.13 million $ 1.84 million
2:12 PM $ 270.4
+0.00%
$ 4.13 million $ 1.86 million
2:11 PM $ 270.4
+0.00%
$ 4.13 million $ 1.86 million
2:10 PM $ 270.37
+0.00%
$ 4.13 million $ 1.86 million
2:09 PM $ 270.34
-0.08%
$ 4.13 million $ 1.86 million
2:08 PM $ 270.56
+0.00%
$ 4.13 million $ 1.86 million
2:07 PM $ 270.56
-0.04%
$ 4.13 million $ 1.86 million
2:06 PM $ 270.68
+0.00%
$ 4.13 million $ 1.86 million
2:05 PM $ 270.67
+0.00%
$ 4.13 million $ 1.86 million
2:04 PM $ 271.2
+0.00%
$ 4.15 million $ 1.86 million
2:03 PM $ 271.21
+0.00%
$ 4.15 million $ 1.86 million
2:02 PM $ 271.33
+0.00%
$ 4.15 million $ 1.86 million
2:01 PM $ 271.34
+0.00%
$ 4.15 million $ 1.86 million
2:00 PM $ 271.34
+0.02%
$ 4.15 million $ 1.87 million
1:59 PM $ 271.3
+0.00%
$ 4.15 million $ 1.87 million
1:58 PM $ 271.29
+0.00%
$ 4.15 million $ 1.88 million
1:57 PM $ 271.28
+0.00%
$ 4.15 million $ 1.88 million
1:56 PM $ 271.29
+0.00%
$ 4.15 million $ 1.9 million
1:55 PM $ 271.29
+0.00%
$ 4.15 million $ 1.9 million
1:54 PM $ 271.68
+0.00%
$ 4.15 million $ 1.9 million
1:53 PM $ 271.68
+0.00%
$ 4.15 million $ 1.9 million
1:52 PM $ 271.69
-0.01%
$ 4.15 million $ 1.91 million
1:51 PM $ 271.72
+0.00%
$ 4.15 million $ 1.91 million
1:50 PM $ 271.71
+0.01%
$ 4.15 million $ 1.91 million
1:49 PM $ 271.83
+0.00%
$ 4.16 million $ 1.91 million
1:48 PM $ 271.84
+0.00%
$ 4.16 million $ 1.91 million
1:47 PM $ 271.88
+0.00%
$ 4.16 million $ 1.91 million
1:46 PM $ 271.88
+0.00%
$ 4.16 million $ 1.91 million
1:45 PM $ 271.88
+0.02%
$ 4.16 million $ 1.91 million
Download