Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 205.99
+25.38%
$ 3.15 million $ 22.66 million
Apr 2026 $ 159.94
+58.13%
$ 2.51 million $ 20.31 million
Mar 2026 $ 101.14
+23.96%
$ 1.55 million $ 21.95 million
Feb 2026 $ 81.6
+3.33%
$ 1.25 million $ 42.68 million
Jan 2026 $ 79.23
-6.94%
$ 1.21 million $ 52.38 million
Dec 2025 $ 85.18
-7.33%
$ 1.3 million $ 5.07 million
Download