Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
May 25 $ 205.61
+4.61%
$ 3.15 million $ 5.21 million
May 18 $ 196.05
+12.51%
$ 3 million $ 4.53 million
May 11 $ 178.06
+4.33%
$ 2.66 million $ 4.34 million
May 4 $ 170.32
+5.29%
$ 2.61 million $ 4.06 million
Apr 27 $ 162.79
-1.15%
$ 2.47 million $ 1.06 million
Apr 20 $ 164.15
+18.55%
$ 2.52 million $ 4.23 million
Apr 13 $ 138.49
+9.15%
$ 2.11 million $ 4.18 million
Apr 6 $ 128.04
+20.64%
$ 1.94 million $ 4.23 million
Mar 30 $ 107.01
+13.82%
$ 1.62 million $ 4.24 million
Mar 23 $ 94.13
+6.39%
$ 1.44 million $ 4.18 million
Mar 16 $ 88.48
+0.44%
$ 1.35 million $ 4.83 million
Mar 9 $ 88.09
+1.21%
$ 1.35 million $ 5.03 million
Mar 2 $ 87.8
+7.77%
$ 1.33 million $ 4.48 million
Feb 23 $ 81.49
+2.33%
$ 1.25 million $ 5 million
Feb 16 $ 79.6
+1.64%
$ 1.22 million $ 5.01 million
Feb 9 $ 78.34
-3.76%
$ 1.2 million $ 9.76 million
Feb 2 $ 81.33
+3.01%
$ 1.25 million $ 22.15 million
Jan 26 $ 78.95
-1.90%
$ 1.21 million $ 14.05 million
Jan 19 $ 80.47
-0.10%
$ 1.23 million $ 12.72 million
Jan 12 $ 80.62
-3.40%
$ 1.23 million $ 9.78 million
Jan 5 $ 83.48
-7.03%
$ 1.28 million $ 13.24 million
Dec 29 $ 89.67
+4.17%
$ 1.37 million $ 2.76 million
Dec 22 $ 86.53
+2.73%
$ 1.32 million $ 543,940
Dec 15 $ 84.11
-0.18%
$ 1.29 million $ 1.16 million
Dec 8 $ 84.16
-11.35%
$ 1.29 million $ 1.09 million
Dec 1 $ 94.83
+3.17%
$ 1.45 million $ 1.75 million
Download