Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 167.51
+0.07%
$ 2.56 million $ 2.63 million
May 19, 5 AM $ 167.32
-0.08%
$ 2.56 million $ 2.65 million
May 19, 4 AM $ 167.46
+0.14%
$ 2.56 million $ 2.66 million
May 19, 3 AM $ 167.23
-0.09%
$ 2.56 million $ 2.68 million
May 19, 2 AM $ 167.39
-0.11%
$ 2.56 million $ 2.7 million
May 19, 1 AM $ 167.63
-0.57%
$ 2.56 million $ 2.7 million
May 19, 12 AM $ 168.6
-0.44%
$ 2.58 million $ 2.7 million
May 18, 11 PM $ 169.3
-0.07%
$ 2.59 million $ 2.68 million
May 18, 10 PM $ 169.42
+1.11%
$ 2.59 million $ 2.68 million
May 18, 9 PM $ 167.56
+0.03%
$ 2.56 million $ 2.69 million
May 18, 8 PM $ 167.51
-0.71%
$ 2.56 million $ 2.7 million
May 18, 7 PM $ 168.71
+1.47%
$ 2.58 million $ 2.72 million
May 18, 6 PM $ 166.26
-0.42%
$ 2.54 million $ 2.74 million
May 18, 5 PM $ 166.97
-1.09%
$ 2.55 million $ 2.77 million
May 18, 4 PM $ 168.8
-0.82%
$ 2.58 million $ 2.77 million
May 18, 3 PM $ 170.8
-0.07%
$ 2.61 million $ 2.78 million
May 18, 2 PM $ 170.83
-1.55%
$ 2.61 million $ 2.76 million
May 18, 1 PM $ 173.52
-5.66%
$ 2.65 million $ 2.74 million
May 18, 12 PM $ 183.76
+2.46%
$ 2.81 million $ 2.71 million
May 18, 11 AM $ 179.35
+0.75%
$ 2.74 million $ 2.7 million
May 18, 10 AM $ 178.06
-1.03%
$ 2.72 million $ 2.68 million
May 18, 9 AM $ 179.92
-0.51%
$ 2.75 million $ 2.66 million
May 18, 8 AM $ 180.85
+2.70%
$ 2.76 million $ 2.65 million
May 18, 7 AM $ 176.1
+0.39%
$ 2.69 million $ 2.63 million
May 18, 6 AM $ 175.38
+0.07%
$ 2.68 million $ 2.62 million
May 18, 5 AM $ 175.26
-0.03%
$ 2.68 million $ 2.61 million
May 18, 4 AM $ 175.32
+0.10%
$ 2.68 million $ 2.62 million
May 18, 3 AM $ 175.15
-0.15%
$ 2.68 million $ 2.61 million
May 18, 2 AM $ 175.41
+0.55%
$ 2.68 million $ 2.59 million
May 18, 1 AM $ 174.45
+0.56%
$ 2.67 million $ 2.58 million
May 18, 12 AM $ 173.47
-0.44%
$ 2.65 million $ 2.55 million
May 17, 11 PM $ 174.25
-0.57%
$ 2.66 million $ 2.55 million
May 17, 10 PM $ 175.24
+0.08%
$ 2.68 million $ 2.53 million
May 17, 9 PM $ 175.11
+0.14%
$ 2.68 million $ 2.53 million
May 17, 8 PM $ 174.84
-0.02%
$ 2.67 million $ 2.53 million
May 17, 7 PM $ 174.81
-0.27%
$ 2.67 million $ 2.52 million
May 17, 6 PM $ 175.29
-0.57%
$ 2.68 million $ 2.52 million
May 17, 5 PM $ 176.29
-0.17%
$ 2.69 million $ 2.48 million
May 17, 4 PM $ 176.68
-0.57%
$ 2.7 million $ 2.48 million
May 17, 3 PM $ 177.74
-0.27%
$ 2.72 million $ 2.45 million
May 17, 2 PM $ 178.22
+0.33%
$ 2.72 million $ 2.44 million
May 17, 1 PM $ 178.01
+0.10%
$ 2.72 million $ 2.44 million
May 17, 12 PM $ 178.06
+0.13%
$ 2.72 million $ 2.41 million
May 17, 11 AM $ 178.09
+0.10%
$ 2.72 million $ 2.4 million
May 17, 10 AM $ 177.57
-0.05%
$ 2.71 million $ 2.39 million
May 17, 9 AM $ 177.73
-0.03%
$ 2.72 million $ 2.38 million
May 17, 8 AM $ 177.78
+0.00%
$ 2.72 million $ 2.36 million
May 17, 7 AM $ 177.79
-0.25%
$ 2.72 million $ 2.37 million
May 17, 6 AM $ 178.23
+0.09%
$ 2.72 million $ 2.35 million
May 17, 5 AM $ 178.08
+0.03%
$ 2.72 million $ 2.33 million