Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 178.23
+0.09%
$ 2.72 million $ 2.35 million
May 17, 5 AM $ 178.08
+0.03%
$ 2.72 million $ 2.33 million
May 17, 4 AM $ 178.03
-0.12%
$ 2.72 million $ 2.33 million
May 17, 3 AM $ 178.24
-0.02%
$ 2.72 million $ 2.34 million
May 17, 2 AM $ 178.27
+0.07%
$ 2.73 million $ 2.35 million
May 17, 1 AM $ 178.15
+0.45%
$ 2.72 million $ 2.35 million
May 17, 12 AM $ 177.32
-0.43%
$ 2.71 million $ 2.37 million
May 16, 11 PM $ 178.06
-0.53%
$ 2.72 million $ 2.38 million
May 16, 10 PM $ 179.01
-0.63%
$ 2.74 million $ 2.38 million
May 16, 9 PM $ 180.14
+0.97%
$ 2.75 million $ 2.39 million
May 16, 8 PM $ 178.41
+1.68%
$ 2.73 million $ 2.38 million
May 16, 7 PM $ 175.47
+0.25%
$ 2.68 million $ 2.35 million
May 16, 6 PM $ 175.03
+0.30%
$ 2.68 million $ 2.34 million
May 16, 5 PM $ 174.5
-0.15%
$ 2.67 million $ 2.35 million
May 16, 4 PM $ 174.76
-0.05%
$ 2.67 million $ 2.36 million
May 16, 3 PM $ 174.85
+0.04%
$ 2.67 million $ 2.39 million
May 16, 2 PM $ 174.8
+0.20%
$ 2.67 million $ 2.4 million
May 16, 1 PM $ 174.48
+0.05%
$ 2.67 million $ 2.41 million
May 16, 12 PM $ 174.83
+0.11%
$ 2.67 million $ 2.45 million
May 16, 11 AM $ 174.65
+0.11%
$ 2.67 million $ 2.46 million
May 16, 10 AM $ 174.45
-0.69%
$ 2.67 million $ 2.48 million
May 16, 9 AM $ 175.66
+0.30%
$ 2.69 million $ 2.49 million
May 16, 8 AM $ 175.14
-0.25%
$ 2.68 million $ 2.48 million
May 16, 7 AM $ 175.57
-0.18%
$ 2.68 million $ 2.5 million
May 16, 6 AM $ 175.88
+0.35%
$ 2.69 million $ 2.5 million
May 16, 5 AM $ 175.19
-0.40%
$ 2.68 million $ 2.52 million
May 16, 4 AM $ 175.89
+0.27%
$ 2.69 million $ 2.52 million
May 16, 3 AM $ 175.41
-0.31%
$ 2.68 million $ 2.51 million
May 16, 2 AM $ 175.95
+0.27%
$ 2.69 million $ 2.5 million
May 16, 1 AM $ 175.48
+0.12%
$ 2.68 million $ 2.5 million
May 16, 12 AM $ 175.27
+0.13%
$ 2.68 million $ 2.49 million
May 15, 11 PM $ 175.04
-0.74%
$ 2.68 million $ 2.53 million
May 15, 10 PM $ 176.4
+0.02%
$ 2.7 million $ 2.53 million
May 15, 9 PM $ 176.36
+0.07%
$ 2.7 million $ 2.52 million
May 15, 8 PM $ 176.24
-1.31%
$ 2.69 million $ 2.52 million
May 15, 7 PM $ 178.58
-0.74%
$ 2.73 million $ 2.56 million
May 15, 6 PM $ 179.92
-0.35%
$ 2.75 million $ 2.55 million
May 15, 5 PM $ 180.5
+1.48%
$ 2.76 million $ 2.56 million
May 15, 4 PM $ 177.87
-0.52%
$ 2.72 million $ 2.57 million
May 15, 3 PM $ 178.81
+0.43%
$ 2.73 million $ 2.56 million
May 15, 2 PM $ 178.13
-0.19%
$ 2.72 million $ 2.6 million
May 15, 1 PM $ 178.46
+3.45%
$ 2.73 million $ 2.65 million
May 15, 12 PM $ 172.53
-0.46%
$ 2.64 million $ 2.66 million
May 15, 11 AM $ 173.63
-0.97%
$ 2.65 million $ 2.66 million
May 15, 10 AM $ 175.57
+1.18%
$ 2.68 million $ 2.68 million
May 15, 9 AM $ 173.63
-0.73%
$ 2.65 million $ 2.69 million
May 15, 8 AM $ 174.91
-1.84%
$ 2.67 million $ 2.7 million
May 15, 7 AM $ 178.19
+0.74%
$ 2.72 million $ 2.68 million
May 15, 6 AM $ 176.86
+0.46%
$ 2.7 million $ 2.67 million
May 15, 5 AM $ 176.1
-2.42%
$ 2.69 million $ 2.69 million