Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 176.1
-2.42%
$ 2.69 million $ 2.69 million
May 15, 4 AM $ 180.51
-0.91%
$ 2.76 million $ 2.69 million
May 15, 3 AM $ 182.17
+1.06%
$ 2.78 million $ 2.7 million
May 15, 2 AM $ 180.26
-0.97%
$ 2.76 million $ 2.69 million
May 15, 1 AM $ 182.02
-1.04%
$ 2.78 million $ 2.7 million
May 15, 12 AM $ 183.92
+0.25%
$ 2.81 million $ 2.68 million
May 14, 11 PM $ 183.15
-0.08%
$ 2.8 million $ 2.64 million
May 14, 10 PM $ 183.29
-0.05%
$ 2.8 million $ 2.64 million
May 14, 9 PM $ 183.36
+0.69%
$ 2.8 million $ 2.63 million
May 14, 8 PM $ 182.11
-0.66%
$ 2.78 million $ 2.64 million
May 14, 7 PM $ 183.48
+0.29%
$ 2.8 million $ 2.62 million
May 14, 6 PM $ 182.95
+0.50%
$ 2.8 million $ 2.63 million
May 14, 5 PM $ 182.04
-1.06%
$ 2.78 million $ 2.64 million
May 14, 4 PM $ 183.98
-1.27%
$ 2.81 million $ 2.63 million
May 14, 3 PM $ 186.4
-0.40%
$ 2.85 million $ 2.64 million
May 14, 2 PM $ 187.15
-1.40%
$ 2.86 million $ 2.6 million
May 14, 1 PM $ 190.3
+3.83%
$ 2.91 million $ 2.55 million
May 14, 12 PM $ 183.28
-1.20%
$ 2.8 million $ 2.53 million
May 14, 11 AM $ 185.51
-0.04%
$ 2.84 million $ 2.55 million
May 14, 10 AM $ 185.58
+0.14%
$ 2.84 million $ 2.55 million
May 14, 9 AM $ 185.39
-0.43%
$ 2.83 million $ 2.54 million
May 14, 8 AM $ 186.18
-0.12%
$ 2.85 million $ 2.54 million
May 14, 7 AM $ 186.38
+0.10%
$ 2.85 million $ 2.51 million
May 14, 6 AM $ 186
+0.97%
$ 2.84 million $ 2.53 million
May 14, 5 AM $ 184.21
+0.69%
$ 2.82 million $ 2.52 million
May 14, 4 AM $ 182.95
+1.22%
$ 2.8 million $ 2.53 million
May 14, 3 AM $ 180.72
-0.40%
$ 2.76 million $ 2.53 million
May 14, 2 AM $ 181.25
-0.39%
$ 2.77 million $ 2.54 million
May 14, 1 AM $ 181.97
-0.23%
$ 2.78 million $ 2.54 million
May 14, 12 AM $ 182.39
-0.06%
$ 2.79 million $ 2.53 million
May 13, 11 PM $ 182.47
-0.02%
$ 2.79 million $ 2.55 million
May 13, 10 PM $ 182.42
+0.98%
$ 2.79 million $ 2.57 million
May 13, 9 PM $ 180.64
-0.09%
$ 2.76 million $ 2.56 million
May 13, 8 PM $ 180.8
+1.58%
$ 2.76 million $ 2.53 million
May 13, 7 PM $ 177.73
+0.10%
$ 2.72 million $ 2.53 million
May 13, 6 PM $ 177.77
-0.36%
$ 2.72 million $ 2.52 million
May 13, 5 PM $ 178.3
+0.73%
$ 2.73 million $ 2.49 million
May 13, 4 PM $ 177.02
+0.46%
$ 2.71 million $ 2.49 million
May 13, 3 PM $ 176.35
-2.28%
$ 2.7 million $ 2.49 million
May 13, 2 PM $ 180.46
-0.58%
$ 2.76 million $ 2.5 million
May 13, 1 PM $ 181.51
+8.76%
$ 2.77 million $ 2.49 million
May 13, 12 PM $ 166.89
-1.35%
$ 2.55 million $ 2.49 million
May 13, 11 AM $ 169.01
-0.69%
$ 2.58 million $ 2.47 million
May 13, 10 AM $ 170.16
-0.29%
$ 2.6 million $ 2.47 million
May 13, 9 AM $ 170.67
+1.01%
$ 2.61 million $ 2.48 million
May 13, 8 AM $ 169.02
+0.83%
$ 2.58 million $ 2.47 million
May 13, 7 AM $ 167.63
-0.12%
$ 2.56 million $ 2.49 million
May 13, 6 AM $ 167.83
+0.10%
$ 2.57 million $ 2.47 million
May 13, 5 AM $ 167.67
+0.57%
$ 2.56 million $ 2.46 million
May 13, 4 AM $ 166.64
+0.39%
$ 2.55 million $ 2.45 million