Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 12
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 271.14
-0.03%
$ 4.15 million $ 1.75 million
6:46 PM $ 271.22
+0.00%
$ 4.15 million $ 1.75 million
6:45 PM $ 271.08
-0.03%
$ 4.15 million $ 1.75 million
6:44 PM $ 271.46
+0.00%
$ 4.15 million $ 1.75 million
6:43 PM $ 271.46
+0.00%
$ 4.15 million $ 1.75 million
6:42 PM $ 271.46
-0.01%
$ 4.15 million $ 1.75 million
6:41 PM $ 271.48
+0.00%
$ 4.15 million $ 1.75 million
6:40 PM $ 271.47
-0.07%
$ 4.15 million $ 1.75 million
6:39 PM $ 271.66
+0.00%
$ 4.15 million $ 1.75 million
6:38 PM $ 271.65
+0.00%
$ 4.15 million $ 1.75 million
6:37 PM $ 271.68
+0.00%
$ 4.15 million $ 1.75 million
6:36 PM $ 271.68
+0.00%
$ 4.15 million $ 1.75 million
6:35 PM $ 271.91
+0.16%
$ 4.15 million $ 1.76 million
6:34 PM $ 271.48
+0.00%
$ 4.15 million $ 1.76 million
6:33 PM $ 271.48
+0.00%
$ 4.15 million $ 1.76 million
6:32 PM $ 271.49
+0.09%
$ 4.15 million $ 1.76 million
6:31 PM $ 271.24
+0.00%
$ 4.15 million $ 1.76 million
6:30 PM $ 271.22
+0.32%
$ 4.15 million $ 1.76 million
6:29 PM $ 270.34
+0.00%
$ 4.13 million $ 1.76 million
6:28 PM $ 270.32
+0.00%
$ 4.13 million $ 1.76 million
6:27 PM $ 270.32
+0.03%
$ 4.13 million $ 1.76 million
6:26 PM $ 270.23
+0.00%
$ 4.13 million $ 1.76 million
6:25 PM $ 270.21
+0.04%
$ 4.13 million $ 1.76 million
6:24 PM $ 270.1
+0.00%
$ 4.13 million $ 1.76 million
6:23 PM $ 270.1
+0.00%
$ 4.13 million $ 1.76 million
6:22 PM $ 270.09
-0.03%
$ 4.13 million $ 1.76 million
6:21 PM $ 270.18
+0.00%
$ 4.13 million $ 1.77 million
6:20 PM $ 270.67
-0.07%
$ 4.13 million $ 1.77 million
6:19 PM $ 270.95
+0.00%
$ 4.14 million $ 1.77 million
6:18 PM $ 270.95
+0.00%
$ 4.14 million $ 1.77 million
6:17 PM $ 270.95
+0.01%
$ 4.14 million $ 1.77 million
6:16 PM $ 270.92
+0.00%
$ 4.14 million $ 1.77 million
6:15 PM $ 270.54
+0.00%
$ 4.14 million $ 1.77 million
6:14 PM $ 270.43
+0.00%
$ 4.13 million $ 1.77 million
6:13 PM $ 270.43
+0.00%
$ 4.13 million $ 1.77 million
6:12 PM $ 270.41
+0.04%
$ 4.13 million $ 1.77 million
6:11 PM $ 270.3
+0.00%
$ 4.13 million $ 1.77 million
6:10 PM $ 270.14
+0.02%
$ 4.13 million $ 1.77 million
6:09 PM $ 269.77
+0.00%
$ 4.12 million $ 1.77 million
6:08 PM $ 269.75
+0.00%
$ 4.12 million $ 1.79 million
6:07 PM $ 269.73
+0.00%
$ 4.12 million $ 1.79 million
6:06 PM $ 269.74
+0.00%
$ 4.12 million $ 1.79 million
6:05 PM $ 269.52
+0.01%
$ 4.12 million $ 1.79 million
6:04 PM $ 269.49
+0.00%
$ 4.12 million $ 1.79 million
6:03 PM $ 269.49
+0.00%
$ 4.12 million $ 1.79 million
6:02 PM $ 269.52
+0.01%
$ 4.12 million $ 1.79 million
6:01 PM $ 269.5
+0.00%
$ 4.12 million $ 1.79 million
6:00 PM $ 269.54
+0.00%
$ 4.12 million $ 1.79 million
5:59 PM $ 269.54
+0.00%
$ 4.12 million $ 1.79 million
5:58 PM $ 269.53
+0.00%
$ 4.12 million $ 1.79 million