Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 166.64
+0.39%
$ 2.55 million $ 2.45 million
May 13, 3 AM $ 166.06
-0.14%
$ 2.54 million $ 2.43 million
May 13, 2 AM $ 166.22
-0.05%
$ 2.54 million $ 2.43 million
May 13, 1 AM $ 166.23
+0.71%
$ 2.54 million $ 2.41 million
May 13, 12 AM $ 165.15
+0.27%
$ 2.52 million $ 2.45 million
May 12, 11 PM $ 164.65
-0.18%
$ 2.52 million $ 2.43 million
May 12, 10 PM $ 164.92
+0.00%
$ 2.52 million $ 2.42 million
May 12, 9 PM $ 165
-0.25%
$ 2.52 million $ 2.43 million
May 12, 8 PM $ 165.41
+0.62%
$ 2.53 million $ 2.43 million
May 12, 7 PM $ 164.35
+1.85%
$ 2.51 million $ 2.44 million
May 12, 6 PM $ 161.27
+0.36%
$ 2.47 million $ 2.43 million
May 12, 5 PM $ 160.67
+1.03%
$ 2.46 million $ 2.44 million
May 12, 4 PM $ 159.03
-1.26%
$ 2.43 million $ 2.46 million
May 12, 3 PM $ 161.06
-1.67%
$ 2.46 million $ 2.45 million
May 12, 2 PM $ 163.82
-1.83%
$ 2.5 million $ 2.47 million
May 12, 1 PM $ 167.03
+0.85%
$ 2.55 million $ 2.47 million
May 12, 12 PM $ 165.6
-0.72%
$ 2.53 million $ 2.48 million
May 12, 11 AM $ 166.82
-0.65%
$ 2.55 million $ 2.49 million
May 12, 10 AM $ 167.9
-0.05%
$ 2.57 million $ 2.5 million
May 12, 9 AM $ 168
+0.22%
$ 2.57 million $ 2.5 million
May 12, 8 AM $ 167.66
-0.16%
$ 2.56 million $ 2.51 million
May 12, 7 AM $ 167.94
-0.26%
$ 2.57 million $ 2.51 million
May 12, 6 AM $ 168.58
-0.02%
$ 2.58 million $ 2.54 million
May 12, 5 AM $ 168.57
+0.02%
$ 2.58 million $ 2.53 million
May 12, 4 AM $ 168.7
+0.19%
$ 2.58 million $ 2.54 million
May 12, 3 AM $ 168.43
+0.21%
$ 2.57 million $ 2.49 million
May 12, 2 AM $ 167.99
+0.09%
$ 2.57 million $ 2.46 million
May 12, 1 AM $ 167.82
-1.05%
$ 2.57 million $ 2.48 million
May 12, 12 AM $ 169.6
-0.39%
$ 2.59 million $ 2.46 million
May 11, 11 PM $ 170.28
+0.00%
$ 2.6 million $ 2.46 million
May 11, 10 PM $ 170.28
+0.15%
$ 2.6 million $ 2.45 million
May 11, 9 PM $ 170.01
-0.24%
$ 2.6 million $ 2.44 million
May 11, 8 PM $ 170.4
-0.10%
$ 2.6 million $ 2.45 million
May 11, 7 PM $ 170.56
-0.28%
$ 2.61 million $ 2.45 million
May 11, 6 PM $ 171.05
+0.04%
$ 2.61 million $ 2.45 million
May 11, 5 PM $ 171.05
-0.40%
$ 2.61 million $ 2.45 million
May 11, 4 PM $ 171.7
-0.86%
$ 2.62 million $ 2.42 million
May 11, 3 PM $ 173.19
+1.82%
$ 2.65 million $ 2.42 million
May 11, 2 PM $ 170.09
+1.79%
$ 2.6 million $ 2.42 million
May 11, 1 PM $ 167.63
+2.02%
$ 2.56 million $ 2.4 million
May 11, 12 PM $ 164.53
-1.73%
$ 2.52 million $ 2.35 million
May 11, 11 AM $ 167.44
+1.03%
$ 2.56 million $ 2.36 million
May 11, 10 AM $ 165.73
-0.25%
$ 2.53 million $ 2.34 million
May 11, 9 AM $ 166.11
+0.13%
$ 2.54 million $ 2.32 million
May 11, 8 AM $ 165.93
-0.14%
$ 2.54 million $ 2.32 million
May 11, 7 AM $ 166.08
-0.41%
$ 2.54 million $ 2.34 million
May 11, 6 AM $ 166.86
+0.22%
$ 2.55 million $ 2.33 million
May 11, 5 AM $ 166.49
-0.25%
$ 2.55 million $ 2.35 million
May 11, 4 AM $ 166.81
-0.25%
$ 2.55 million $ 2.36 million
May 11, 3 AM $ 167.7
-1.45%
$ 2.56 million $ 2.39 million